Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $89,708.48
+1.18%
$206.29 million $85,019
Jan 20, 2026 $88,662.16
-4.51%
$203.87 million $144,490
Jan 19, 2026 $92,827.84
-1.16%
$213.47 million $93,980
Jan 18, 2026 $93,914.53
-1.59%
$215.84 million $124,339
Jan 17, 2026 $95,435.2
-0.08%
$219.47 million $37,095
Jan 16, 2026 $95,510.53
-0.28%
$219.64 million $38,007
Jan 15, 2026 $95,781.61
-1.43%
$220.26 million $53,475
Jan 14, 2026 $97,171.25
+1.64%
$223.65 million $73,877
Jan 13, 2026 $95,606.18
+4.21%
$219.86 million $117,150
Jan 12, 2026 $91,742.03
+0.76%
$210.97 million $172,173
Jan 11, 2026 $91,046.57
+0.40%
$209.37 million $31,643
Jan 10, 2026 $90,682.98
-0.12%
$208.53 million $83,758
Jan 9, 2026 $90,834.74
-0.53%
$208.88 million $221,643
Jan 8, 2026 $91,285.35
-0.31%
$209.92 million $40,788
Jan 7, 2026 $91,573.38
-2.55%
$210.58 million $27,914
Jan 6, 2026 $93,965.74
-0.13%
$216.08 million $395,332
Jan 5, 2026 $94,089.58
+2.68%
$216.37 million $80,116
Jan 4, 2026 $91,632.03
+0.91%
$210.72 million $167,338
Jan 3, 2026 $90,807.32
+0.71%
$208.82 million $16,153
Jan 2, 2026 $90,153.65
+1.25%
$207.32 million $23,954
Jan 1, 2026 $89,042.25
+1.39%
$204.76 million $17,717
Dec 31, 2025 $87,867.08
-0.84%
$201.97 million $87,945
Dec 30, 2025 $88,538.6
+1.24%
$203.81 million $46,228
Dec 29, 2025 $87,553.23
-0.63%
$201.02 million $264,189
Dec 28, 2025 $88,094.74
+0.07%
$202.61 million $45,310
Dec 27, 2025 $87,836.13
+0.32%
$202.44 million $19,405
Dec 26, 2025 $87,672.19
+0.00%
$201.34 million $80,676
Dec 25, 2025 $87,932.01
+0.21%
$201.62 million $233,408
Dec 24, 2025 $87,816.85
+0.14%
$201.78 million $17,180
Dec 23, 2025 $87,669.1
-1.18%
$201.65 million $27,604
Dec 22, 2025 $88,838.17
+0.05%
$204 million $189,396
Dec 21, 2025 $88,632.15
+0.08%
$204.19 million $100,587
Dec 20, 2025 $88,512.93
+0.20%
$203.66 million $38,285
Dec 19, 2025 $88,405.53
+3.21%
$203.15 million $181,465
Dec 18, 2025 $85,832.79
-1.35%
$196.97 million $126,579
Dec 3, 2025 $93,330.4
+2.06%
$-- $274,603
Dec 2, 2025 $91,443.1
+5.27%
$210.28 million $544,276
Oct 17, 2025 $105,449.3
-2.39%
$-- $218,111
Oct 16, 2025 $108,030.1
-2.92%
$248.43 million $954,936
Oct 15, 2025 $112,592.5
+0.45%
$-- $267,801
Oct 14, 2025 $113,069.1
-0.94%
$260.01 million $599,862
Oct 13, 2025 $115,531
+0.48%
$-- $522,249
Oct 12, 2025 $114,982.8
+3.53%
$264.41 million $583,771
Oct 11, 2025 $111,057.8
-0.92%
$255.39 million $289,697
Oct 9, 2025 $121,792.8
-1.44%
$-- $8,478
Oct 8, 2025 $123,567.7
+1.83%
$284.16 million $4,924
Oct 6, 2025 $124,137.3
+0.42%
$-- $275,446
Oct 5, 2025 $123,612.4
+1.03%
$284.26 million $275,709
Oct 4, 2025 $122,350.3
-0.15%
$281.36 million $1,956
Sep 24, 2025 $112,590.4
+0.38%
$-- $193,174