Gate Wrapped BTC Historical Data

GTBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 62,928.36
-0.24%
$ 144.71 million $ 100,796
Jun 9, 8 AM $ 63,079.01
-0.39%
$ 145.06 million $ 99,898
Jun 9, 7 AM $ 63,328.96
-0.27%
$ 145.63 million $ 99,303
Jun 9, 6 AM $ 63,497.01
-0.10%
$ 146.02 million $ 97,345
Jun 9, 5 AM $ 63,573.55
+0.20%
$ 146.19 million $ 99,129
Jun 9, 4 AM $ 63,450.14
+0.73%
$ 145.91 million $ 96,909
Jun 9, 3 AM $ 62,991.14
-0.17%
$ 144.85 million $ 96,827
Jun 9, 2 AM $ 63,030.98
+0.03%
$ 144.95 million $ 95,898
Jun 9, 1 AM $ 63,014.51
+0.39%
$ 144.91 million $ 94,671
Jun 9, 12 AM $ 62,771.9
-0.72%
$ 144.35 million $ 93,618
Jun 8, 11 PM $ 63,231.79
-0.59%
$ 145.41 million $ 98,122
Jun 8, 10 PM $ 63,600.57
-0.40%
$ 146.26 million $ 103,454
Jun 8, 9 PM $ 63,997.75
+0.46%
$ 147.17 million $ 112,404
Jun 8, 8 PM $ 63,675.13
+0.02%
$ 146.43 million $ 106,611
Jun 8, 7 PM $ 63,662.87
-0.06%
$ 146.4 million $ 105,151
Jun 8, 6 PM $ 63,701.32
-0.02%
$ 146.49 million $ 104,163
Jun 8, 5 PM $ 63,712.63
+0.03%
$ 146.51 million $ 103,015
Jun 8, 4 PM $ 63,690.87
-0.47%
$ 146.46 million $ 102,701
Jun 8, 3 PM $ 63,993.97
-0.35%
$ 147.16 million $ 102,928
Jun 8, 2 PM $ 64,218.2
+0.30%
$ 147.68 million $ 95,566
Jun 8, 1 PM $ 64,025.83
-0.04%
$ 147.23 million $ 93,259
Jun 8, 12 PM $ 64,039.71
+0.56%
$ 147.27 million $ 91,638
Jun 8, 11 AM $ 63,680.27
+0.46%
$ 146.44 million $ 90,267
Jun 8, 10 AM $ 63,388.81
-0.28%
$ 145.77 million $ 93,321
Jun 8, 9 AM $ 63,565.22
+0.44%
$ 146.17 million $ 92,981
Jun 8, 8 AM $ 63,279.7
-0.39%
$ 145.52 million $ 96,632
Jun 8, 7 AM $ 63,527.7
+0.55%
$ 146.09 million $ 104,218
Jun 8, 6 AM $ 63,181.16
+0.40%
$ 145.29 million $ 100,442
Jun 8, 5 AM $ 62,898.93
-0.22%
$ 144.64 million $ 99,592
Jun 8, 4 AM $ 63,037.45
-0.42%
$ 144.96 million $ 108,144
Jun 8, 3 AM $ 63,305.24
-0.04%
$ 145.58 million $ 104,644
Jun 8, 2 AM $ 63,363.98
-0.10%
$ 145.71 million $ 107,742
Jun 8, 1 AM $ 63,424.97
-0.69%
$ 145.85 million $ 107,890
Jun 8, 12 AM $ 63,865.5
+0.60%
$ 146.86 million $ 112,778
Jun 7, 11 PM $ 63,486.19
+0.71%
$ 145.99 million $ 100,727
Jun 7, 10 PM $ 63,162.64
+1.99%
$ 145.25 million $ 94,352
Jun 7, 9 PM $ 61,932.61
-0.24%
$ 142.42 million $ 85,604
Jun 7, 8 PM $ 62,085.29
+1.04%
$ 142.77 million $ 86,896
Jun 7, 7 PM $ 61,444.63
-1.42%
$ 141.3 million $ 87,327
Jun 7, 6 PM $ 62,327.63
-0.06%
$ 143.33 million $ 88,826
Jun 7, 5 PM $ 62,366.09
+0.09%
$ 143.42 million $ 86,363
Jun 7, 4 PM $ 62,318.64
-0.12%
$ 143.31 million $ 85,124
Jun 7, 3 PM $ 62,394.2
+0.48%
$ 143.48 million $ 87,647
Jun 7, 2 PM $ 62,094
+0.22%
$ 142.79 million $ 89,468
Jun 7, 1 PM $ 61,959.56
-0.21%
$ 142.48 million $ 89,667
Jun 7, 12 PM $ 62,090.42
-1.08%
$ 142.78 million $ 89,814
Jun 7, 11 AM $ 62,770.36
+0.34%
$ 144.35 million $ 92,543
Jun 7, 10 AM $ 62,555.92
-0.40%
$ 143.85 million $ 91,058
Jun 7, 9 AM $ 62,814.82
-0.31%
$ 144.45 million $ 91,889
Jun 7, 8 AM $ 63,011.43
+0.72%
$ 144.9 million $ 94,186