Gate Wrapped BTC Historical Data

GTBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 63,334.61
-0.20%
$ 145.64 million $ 66,097
Aug 2, 10 AM $ 63,464.5
-0.12%
$ 145.94 million $ 64,340
Aug 2, 9 AM $ 63,539.76
+0.15%
$ 146.12 million $ 65,157
Aug 2, 8 AM $ 63,447.74
-0.48%
$ 145.9 million $ 65,546
Aug 2, 7 AM $ 63,751.89
+0.01%
$ 146.6 million $ 104,933
Aug 2, 6 AM $ 63,745.74
+0.05%
$ 146.59 million $ 105,370
Aug 2, 5 AM $ 63,713.25
-0.12%
$ 146.51 million $ 103,188
Aug 2, 4 AM $ 63,789.85
+0.17%
$ 146.69 million $ 104,763
Aug 2, 3 AM $ 63,681.8
+0.02%
$ 146.44 million $ 105,981
Aug 2, 2 AM $ 63,670.1
+0.68%
$ 146.42 million $ 106,689
Aug 2, 1 AM $ 63,237.2
+0.31%
$ 145.42 million $ 99,295
Aug 2, 12 AM $ 63,040.95
-0.02%
$ 144.97 million $ 99,786
Aug 1, 11 PM $ 63,053.72
-0.02%
$ 145 million $ 98,548
Aug 1, 10 PM $ 63,067.52
+0.00%
$ 145.03 million $ 98,478
Aug 1, 9 PM $ 63,069.58
+0.28%
$ 145.03 million $ 99,693
Aug 1, 8 PM $ 62,892.48
+0.18%
$ 144.63 million $ 99,142
Aug 1, 7 PM $ 62,778.09
+0.03%
$ 144.36 million $ 98,876
Aug 1, 6 PM $ 62,756.59
-0.29%
$ 144.31 million $ 99,980
Aug 1, 5 PM $ 62,938.3
-0.36%
$ 144.73 million $ 99,410
Aug 1, 4 PM $ 63,162.97
-0.15%
$ 145.25 million $ 99,825
Aug 1, 3 PM $ 63,255.76
-0.17%
$ 145.46 million $ 103,435
Aug 1, 2 PM $ 63,360.9
+0.10%
$ 145.7 million $ 108,215
Aug 1, 1 PM $ 63,295.81
-0.10%
$ 145.55 million $ 121,492
Aug 1, 12 PM $ 63,360.07
+0.27%
$ 145.7 million $ 120,219
Aug 1, 11 AM $ 63,303.82
+0.04%
$ 145.57 million $ 116,656
Aug 1, 10 AM $ 63,279.83
-0.01%
$ 145.52 million $ 114,316
Aug 1, 9 AM $ 63,284.94
-0.03%
$ 145.53 million $ 113,486
Aug 1, 8 AM $ 63,301.31
+0.03%
$ 145.57 million $ 111,848
Aug 1, 7 AM $ 63,283.74
-0.05%
$ 145.53 million $ 68,681
Aug 1, 6 AM $ 63,313.38
+0.06%
$ 145.6 million $ 67,306
Aug 1, 5 AM $ 63,275.7
-0.04%
$ 145.51 million $ 66,139
Aug 1, 4 AM $ 63,304.1
+0.08%
$ 145.57 million $ 63,857
Aug 1, 3 AM $ 63,255.02
-0.06%
$ 145.46 million $ 63,921
Aug 1, 2 AM $ 63,292.63
+0.10%
$ 145.55 million $ 61,875
Aug 1, 1 AM $ 63,229.2
+0.10%
$ 145.4 million $ 60,860
Aug 1, 12 AM $ 63,165.59
+0.11%
$ 145.26 million $ 60,897
Jul 31, 11 PM $ 63,096.78
-0.11%
$ 145.1 million $ 62,943
Jul 31, 10 PM $ 63,164.81
-0.15%
$ 145.25 million $ 63,396
Jul 31, 9 PM $ 63,261.24
+0.14%
$ 145.48 million $ 62,768
Jul 31, 8 PM $ 63,175.46
-0.08%
$ 145.28 million $ 67,182
Jul 31, 7 PM $ 63,226.72
-0.07%
$ 145.4 million $ 67,017
Jul 31, 6 PM $ 63,274.77
-0.27%
$ 145.51 million $ 66,269
Jul 31, 5 PM $ 63,444.09
+0.56%
$ 145.9 million $ 65,104
Jul 31, 4 PM $ 63,091.04
+0.13%
$ 145.08 million $ 66,459
Jul 31, 3 PM $ 63,010.32
+0.12%
$ 144.9 million $ 63,121
Jul 31, 2 PM $ 62,934.27
-0.79%
$ 144.72 million $ 58,837
Jul 31, 1 PM $ 63,437.49
-0.85%
$ 145.88 million $ 47,385
Jul 31, 12 PM $ 63,980.34
-0.16%
$ 147.13 million $ 47,715
Jul 31, 11 AM $ 64,082.4
+0.13%
$ 147.36 million $ 53,968
Jul 31, 10 AM $ 63,998.2
+0.22%
$ 147.17 million $ 56,424