Gate Wrapped BTC Historical Data

GTBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 72,134.72
+0.19%
$ 165.88 million $ 37,029
Apr 9, 11 PM $ 71,995.11
-0.26%
$ 165.56 million $ 37,193
Apr 9, 10 PM $ 72,189.18
-0.42%
$ 166.01 million $ 37,239
Apr 9, 9 PM $ 72,494.89
-0.13%
$ 166.71 million $ 17,024
Apr 9, 8 PM $ 72,588.79
+0.48%
$ 166.93 million $ 16,893
Apr 9, 7 PM $ 72,243.2
+0.18%
$ 166.13 million $ 16,828
Apr 9, 6 PM $ 72,107.27
-0.61%
$ 165.82 million $ 16,590
Apr 9, 5 PM $ 72,552.9
+0.53%
$ 166.84 million $ 16,480
Apr 9, 4 PM $ 72,155.45
-0.52%
$ 165.93 million $ 17,166
Apr 9, 3 PM $ 72,440.47
+1.49%
$ 166.58 million $ 18,282
Apr 9, 2 PM $ 71,381.92
+0.49%
$ 164.15 million $ 12,414
Apr 9, 1 PM $ 71,036.55
-0.53%
$ 163.36 million $ 14,294
Apr 9, 12 PM $ 71,414.76
-0.01%
$ 164.23 million $ 14,377
Apr 9, 11 AM $ 71,419.47
-0.12%
$ 164.24 million $ 14,725
Apr 9, 10 AM $ 71,513.05
-0.31%
$ 164.45 million $ 14,790
Apr 9, 9 AM $ 71,731.79
+0.39%
$ 164.95 million $ 14,870
Apr 9, 8 AM $ 71,452.87
+0.35%
$ 164.31 million $ 14,639
Apr 9, 7 AM $ 71,205.7
+0.01%
$ 163.74 million $ 14,516
Apr 9, 6 AM $ 71,199.77
+0.07%
$ 163.73 million $ 14,456
Apr 9, 5 AM $ 71,144.75
+0.16%
$ 163.6 million $ 14,609
Apr 9, 4 AM $ 71,033.65
-0.18%
$ 163.35 million $ 14,083
Apr 9, 3 AM $ 71,166.34
-0.20%
$ 163.65 million $ 14,067
Apr 9, 2 AM $ 71,321.85
+0.27%
$ 164.01 million $ 13,998
Apr 9, 1 AM $ 71,166.52
+0.12%
$ 163.65 million $ 11,617
Apr 9, 12 AM $ 71,082.52
-0.43%
$ 163.46 million $ 11,478
Apr 8, 11 PM $ 71,391.89
-0.14%
$ 164.17 million $ 11,468
Apr 8, 10 PM $ 71,493.84
-0.46%
$ 164.41 million $ 12,142
Apr 8, 9 PM $ 71,824.07
+0.35%
$ 165.17 million $ 20,953
Apr 8, 8 PM $ 71,595.65
+0.03%
$ 164.64 million $ 21,056
Apr 8, 7 PM $ 71,575.89
+0.18%
$ 164.6 million $ 21,176
Apr 8, 6 PM $ 71,449.48
-0.88%
$ 164.31 million $ 21,242
Apr 8, 5 PM $ 72,086.83
+0.33%
$ 165.77 million $ 21,246
Apr 8, 4 PM $ 71,844.95
+0.37%
$ 165.21 million $ 20,506
Apr 8, 3 PM $ 71,582.29
+0.71%
$ 164.61 million $ 19,487
Apr 8, 2 PM $ 71,075.07
-1.17%
$ 163.44 million $ 18,562
Apr 8, 1 PM $ 71,918.51
-0.54%
$ 165.38 million $ 16,619
Apr 8, 12 PM $ 72,294
+0.60%
$ 166.25 million $ 32,613
Apr 8, 11 AM $ 71,864.15
+0.15%
$ 165.26 million $ 32,346
Apr 8, 10 AM $ 71,767.18
-0.20%
$ 165.04 million $ 32,289
Apr 8, 9 AM $ 71,905.78
-0.13%
$ 165.35 million $ 32,225
Apr 8, 8 AM $ 71,998.26
+0.23%
$ 165.57 million $ 32,262
Apr 8, 7 AM $ 71,831.16
-0.16%
$ 165.18 million $ 31,421
Apr 8, 6 AM $ 71,949.95
+0.01%
$ 165.46 million $ 31,405
Apr 8, 5 AM $ 71,973.97
+0.19%
$ 165.51 million $ 31,164
Apr 8, 4 AM $ 71,836.62
+0.34%
$ 165.2 million $ 30,942
Apr 8, 3 AM $ 71,593.77
+0.02%
$ 164.64 million $ 30,926
Apr 8, 2 AM $ 71,579.37
-0.22%
$ 164.6 million $ 30,893
Apr 8, 1 AM $ 71,735.71
-0.21%
$ 164.96 million $ 31,047
Apr 8, 12 AM $ 71,890.04
-0.46%
$ 165.32 million $ 31,091
Apr 7, 11 PM $ 72,225.32
+0.99%
$ 166.09 million $ 32,896