Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $77,700.5
+0.08%
$267.92 million $26,775
Sep 18, 3 AM $77,637.75
+0.49%
$267.7 million $26,617
Sep 18, 2 AM $77,262.94
+0.30%
$266.41 million $26,714
Sep 18, 1 AM $77,034.65
+0.14%
$265.62 million $26,220
Sep 18, 12 AM $76,761.24
+0.00%
$264.68 million $25,449
Sep 17, 11 PM $76,815.15
+0.18%
$264.86 million $26,347
Sep 17, 10 PM $76,679.81
-0.06%
$264.4 million $27,077
Sep 17, 9 PM $76,727.8
-0.19%
$264.56 million $26,658
Sep 17, 8 PM $76,874.78
-0.05%
$265.07 million $27,041
Sep 17, 7 PM $76,914.75
-0.02%
$265.21 million $27,323
Sep 17, 6 PM $76,932.95
-0.06%
$265.27 million $28,207
Sep 17, 5 PM $76,980.29
+0.00%
$265.43 million $29,850
Sep 17, 4 PM $76,978.5
-0.04%
$265.43 million $30,487
Sep 17, 3 PM $77,009.89
+0.22%
$265.54 million $29,331
Sep 17, 2 PM $76,921.73
+0.00%
$265.23 million $28,345
Sep 17, 1 PM $76,920.57
-0.21%
$265.23 million $28,429
Sep 17, 12 PM $77,114.88
+0.52%
$265.9 million $26,787
Sep 17, 11 AM $76,743.99
+0.11%
$264.62 million $26,601
Sep 17, 10 AM $76,656.22
-0.47%
$264.32 million $26,568
Sep 17, 9 AM $77,017.77
+0.20%
$265.56 million $69,983
Sep 17, 8 AM $76,865.04
+0.07%
$265.04 million $69,491
Sep 17, 7 AM $76,813.33
-0.03%
$264.86 million $68,499
Sep 17, 6 AM $76,833.32
+0.20%
$264.93 million $68,610
Sep 17, 5 AM $76,683.45
-0.24%
$264.41 million $67,885
Sep 17, 4 AM $76,864.29
+0.17%
$265.03 million $69,343
Sep 17, 3 AM $76,730.15
-0.02%
$264.57 million $69,146
Sep 17, 2 AM $76,744.7
+0.11%
$264.62 million $68,966
Sep 17, 1 AM $76,661.7
-0.04%
$264.34 million $68,133
Sep 17, 12 AM $76,694.78
+0.18%
$264.45 million $67,654
Sep 16, 11 PM $76,555.24
+0.79%
$263.97 million $67,067
Sep 16, 10 PM $75,954.56
-0.46%
$261.9 million $66,680
Sep 16, 9 PM $76,306.26
-0.14%
$263.11 million $78,376
Sep 16, 8 PM $76,416.16
+0.08%
$263.49 million $78,361
Sep 16, 7 PM $76,352.11
+0.47%
$263.27 million $78,002
Sep 16, 6 PM $75,987.32
+0.00%
$262.01 million $77,304
Sep 16, 5 PM $75,999.32
-0.13%
$262.05 million $77,617
Sep 16, 4 PM $76,104.04
-0.14%
$262.41 million $77,242
Sep 16, 3 PM $76,208.92
+0.37%
$262.77 million $77,329
Sep 16, 2 PM $75,926.85
-0.13%
$261.8 million $77,469
Sep 16, 1 PM $76,012.65
-0.37%
$262.1 million $78,560
Sep 16, 12 PM $76,291.8
-0.19%
$263.06 million $79,281
Sep 16, 11 AM $76,435.43
+0.27%
$263.56 million $78,194
Sep 16, 10 AM $76,232.98
-0.04%
$262.86 million $77,281
Sep 16, 9 AM $76,265.26
+0.35%
$262.97 million $33,856
Sep 16, 8 AM $75,952.97
-0.18%
$261.89 million $33,658
Sep 16, 7 AM $76,088.35
-0.26%
$262.36 million $34,325
Sep 16, 6 AM $76,287.87
+0.09%
$263.05 million $35,423
Sep 16, 5 AM $76,215.51
+0.10%
$262.8 million $35,996
Sep 16, 4 AM $76,137.93
+0.02%
$262.53 million $38,417
Sep 16, 3 AM $76,126.37
-0.12%
$262.49 million $39,544