Gate Wrapped BTC Historical Data

GTBTC Page 6
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 63,420.72
+0.00%
$ 145.85 million $ 87,668
3:04 PM $ 63,420.72
+0.00%
$ 145.84 million $ 87,668
3:03 PM $ 63,423.49
-0.01%
$ 145.84 million $ 87,672
3:02 PM $ 63,428.48
+0.00%
$ 145.84 million $ 87,873
3:01 PM $ 63,434.09
+0.00%
$ 145.84 million $ 88,064
3:00 PM $ 63,434.49
-0.11%
$ 145.84 million $ 88,069
2:59 PM $ 63,502.57
+0.00%
$ 146.03 million $ 88,057
2:58 PM $ 63,503.68
+0.00%
$ 146.03 million $ 88,057
2:57 PM $ 63,509.14
+0.00%
$ 146.03 million $ 88,094
2:56 PM $ 63,508.09
+0.00%
$ 146.03 million $ 88,093
2:55 PM $ 63,514.39
+0.00%
$ 146.03 million $ 88,102
2:54 PM $ 63,515.98
+0.00%
$ 146.06 million $ 88,102
2:53 PM $ 63,515.98
-0.01%
$ 146.06 million $ 88,128
2:52 PM $ 63,519.97
+0.00%
$ 146.06 million $ 88,149
2:51 PM $ 63,541.73
+0.00%
$ 146.06 million $ 88,149
2:50 PM $ 63,541.73
+0.00%
$ 146.06 million $ 87,549
2:49 PM $ 63,545.47
+0.00%
$ 146.13 million $ 87,575
2:48 PM $ 63,545.47
+0.00%
$ 146.13 million $ 87,575
2:47 PM $ 63,543.08
+0.00%
$ 146.13 million $ 87,570
2:46 PM $ 63,547.98
+0.00%
$ 146.13 million $ 87,578
2:45 PM $ 63,547.98
+0.00%
$ 146.13 million $ 87,578
2:44 PM $ 63,549.7
+0.00%
$ 146.14 million $ 87,581
2:43 PM $ 63,549.7
+0.00%
$ 146.14 million $ 87,581
2:42 PM $ 63,556.05
+0.00%
$ 146.14 million $ 87,589
2:41 PM $ 63,556.05
+0.00%
$ 146.14 million $ 87,589
2:40 PM $ 63,541.8
+0.00%
$ 146.14 million $ 87,570
2:39 PM $ 63,540.31
-0.03%
$ 146.12 million $ 87,586
2:38 PM $ 63,561.73
+0.00%
$ 146.12 million $ 86,941
2:36 PM $ 63,547.97
+0.09%
$ 146.12 million $ 86,921
2:35 PM $ 63,487.77
+0.00%
$ 146.12 million $ 86,921
2:34 PM $ 63,482.75
+0.00%
$ 145.98 million $ 86,914
2:33 PM $ 63,482.75
+0.00%
$ 145.98 million $ 86,914
2:32 PM $ 63,484.35
+0.00%
$ 145.98 million $ 86,916
2:31 PM $ 63,484.35
+0.07%
$ 145.98 million $ 86,916
2:30 PM $ 63,439.11
+0.00%
$ 145.98 million $ 86,202
2:29 PM $ 63,432.23
+0.01%
$ 145.87 million $ 86,183
2:28 PM $ 63,423.47
+0.00%
$ 145.87 million $ 86,199
2:27 PM $ 63,423.47
+0.02%
$ 145.87 million $ 86,199
2:26 PM $ 63,403.23
+0.16%
$ 145.87 million $ 86,180
2:25 PM $ 63,303.84
+0.02%
$ 145.87 million $ 86,151
2:24 PM $ 63,286.86
+0.00%
$ 145.53 million $ 86,165
2:23 PM $ 63,286.86
-0.01%
$ 145.53 million $ 86,170
2:22 PM $ 63,289.29
+0.00%
$ 145.53 million $ 85,264
2:21 PM $ 63,297.87
+0.00%
$ 145.53 million $ 85,265
2:20 PM $ 63,301.01
+0.00%
$ 145.53 million $ 85,269
2:19 PM $ 63,280.08
-0.04%
$ 145.52 million $ 85,273
2:18 PM $ 63,276.51
+0.00%
$ 145.52 million $ 85,273
2:17 PM $ 63,276.51
+0.00%
$ 145.52 million $ 85,228
2:16 PM $ 63,275.92
-0.04%
$ 145.52 million $ 85,242
2:15 PM $ 63,300.34
+0.00%
$ 145.52 million $ 85,243