Gate Wrapped BTC Historical Data

GTBTC Page 6
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 75,008.57
+0.00%
$ 172.49 million $ 3,190
7:11 AM $ 75,008.53
+0.00%
$ 172.49 million $ 3,190
7:10 AM $ 75,008.31
+0.00%
$ 172.49 million $ 3,190
7:09 AM $ 75,008.02
+0.00%
$ 172.49 million $ 3,190
7:08 AM $ 75,007.6
+0.00%
$ 172.49 million $ 3,190
7:07 AM $ 75,007.82
+0.00%
$ 172.49 million $ 3,190
7:06 AM $ 75,008.48
+0.00%
$ 172.49 million $ 3,192
7:05 AM $ 75,008.48
+0.00%
$ 172.49 million $ 3,192
7:04 AM $ 75,009.28
+0.00%
$ 172.49 million $ 3,192
7:03 AM $ 75,009.59
+0.00%
$ 172.49 million $ 3,192
7:02 AM $ 75,009.59
+0.00%
$ 172.49 million $ 3,192
7:01 AM $ 75,008.2
+0.00%
$ 172.49 million $ 3,192
7:00 AM $ 75,007.28
+0.00%
$ 172.49 million $ 3,191
6:59 AM $ 75,007.28
+0.00%
$ 172.49 million $ 3,191
6:58 AM $ 75,007.13
+0.00%
$ 172.49 million $ 3,191
6:57 AM $ 75,007.03
+0.00%
$ 172.49 million $ 3,191
6:56 AM $ 75,006.83
+0.00%
$ 172.49 million $ 3,191
6:55 AM $ 75,006.83
+0.00%
$ 172.49 million $ 3,191
6:54 AM $ 75,007.48
+0.00%
$ 172.49 million $ 3,191
6:53 AM $ 75,007.23
+0.00%
$ 172.49 million $ 3,191
6:52 AM $ 75,007.16
+0.00%
$ 172.49 million $ 3,191
6:51 AM $ 75,007.45
+0.00%
$ 172.49 million $ 3,191
6:50 AM $ 75,007.45
+0.00%
$ 172.49 million $ 3,191
6:49 AM $ 75,008.45
+0.00%
$ 172.49 million $ 3,192
6:48 AM $ 75,008.2
+0.00%
$ 172.49 million $ 3,192
6:47 AM $ 75,005.89
+0.00%
$ 172.49 million $ 3,191
6:46 AM $ 75,006.54
+0.00%
$ 172.49 million $ 3,191
6:45 AM $ 75,006.33
+0.00%
$ 172.49 million $ 3,191
6:44 AM $ 75,006.33
+0.00%
$ 172.48 million $ 3,191
6:43 AM $ 75,005.39
+0.00%
$ 172.48 million $ 3,191
6:42 AM $ 75,005.01
+0.00%
$ 172.48 million $ 3,191
6:41 AM $ 75,002.54
+0.19%
$ 172.48 million $ 3,191
6:40 AM $ 74,861.57
+0.19%
$ 172.48 million $ 3,190
6:39 AM $ 74,718.2
+0.00%
$ 171.82 million $ 3,188
6:38 AM $ 74,718.2
+0.00%
$ 171.82 million $ 3,188
6:37 AM $ 74,718.08
+0.00%
$ 171.82 million $ 3,188
6:36 AM $ 74,718.08
+0.00%
$ 171.82 million $ 3,188
6:35 AM $ 74,716.82
+0.00%
$ 171.82 million $ 3,188
6:34 AM $ 74,715.96
+0.00%
$ 171.82 million $ 3,188
6:33 AM $ 74,715.47
+0.19%
$ 171.82 million $ 3,187
6:32 AM $ 74,574.52
+0.00%
$ 171.82 million $ 3,187
6:31 AM $ 74,574.52
+0.00%
$ 171.82 million $ 3,187
6:30 AM $ 74,573.46
+0.00%
$ 171.82 million $ 3,186
6:29 AM $ 74,573.46
+0.00%
$ 171.49 million $ 3,186
6:28 AM $ 74,573.39
+0.00%
$ 171.49 million $ 3,186
6:27 AM $ 74,573.32
+0.00%
$ 171.49 million $ 3,186
6:26 AM $ 74,573.11
+0.00%
$ 171.49 million $ 3,186
6:25 AM $ 74,573.11
+0.00%
$ 171.49 million $ 3,186
6:24 AM $ 74,573.13
+0.00%
$ 171.49 million $ 3,186
6:23 AM $ 74,573.1
+0.00%
$ 171.49 million $ 3,186