Gate Wrapped BTC Historical Data

GTBTC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 67,707.59
+0.45%
$ 155.66 million $ 475,479
Feb 20, 4 AM $ 67,399.28
-0.21%
$ 154.99 million $ 26,127
Feb 20, 3 AM $ 67,548.57
+0.12%
$ 155.33 million $ 26,326
Feb 20, 2 AM $ 67,471.19
+0.04%
$ 155.16 million $ 26,502
Feb 20, 1 AM $ 67,450.52
+0.01%
$ 155.11 million $ 26,500
Feb 20, 12 AM $ 67,417.1
+0.37%
$ 155.03 million $ 26,559
Feb 19, 11 PM $ 67,167.56
+0.15%
$ 154.45 million $ 29,855
Feb 19, 10 PM $ 67,053.74
-0.10%
$ 154.2 million $ 29,914
Feb 19, 9 PM $ 67,124.7
-0.26%
$ 154.37 million $ 30,106
Feb 19, 8 PM $ 67,300.12
+0.14%
$ 154.76 million $ 30,316
Feb 19, 7 PM $ 67,204.12
+0.02%
$ 154.54 million $ 29,764
Feb 19, 6 PM $ 67,172.79
+0.98%
$ 154.47 million $ 30,346
Feb 19, 5 PM $ 66,510.93
+0.01%
$ 152.95 million $ 30,352
Feb 19, 4 PM $ 66,516.8
-0.05%
$ 152.92 million $ 29,985
Feb 19, 3 PM $ 66,493.34
-0.26%
$ 152.91 million $ 29,828
Feb 19, 2 PM $ 66,740.4
+0.98%
$ 153.48 million $ 29,955
Feb 19, 1 PM $ 66,091.95
-1.65%
$ 152.02 million $ 29,951
Feb 19, 12 PM $ 67,201.97
+0.34%
$ 154.54 million $ 13,262
Feb 19, 11 AM $ 66,973.91
-0.23%
$ 154.02 million $ 13,235
Feb 19, 10 AM $ 67,130.31
-0.53%
$ 154.37 million $ 13,143
Feb 19, 9 AM $ 67,488.22
+0.35%
$ 155.2 million $ 12,988
Feb 19, 8 AM $ 67,256.09
-0.39%
$ 154.66 million $ 12,922
Feb 19, 7 AM $ 67,518.51
+0.01%
$ 155.27 million $ 12,749
Feb 19, 6 AM $ 67,514.14
+0.70%
$ 155.26 million $ 12,498
Feb 19, 5 AM $ 67,040.42
+0.03%
$ 154.17 million $ 12,329
Feb 19, 4 AM $ 67,018.89
-0.16%
$ 154.12 million $ 11,919
Feb 19, 3 AM $ 67,121.31
-0.04%
$ 154.35 million $ 11,696
Feb 19, 2 AM $ 67,149.16
+0.19%
$ 154.42 million $ 11,494
Feb 19, 1 AM $ 67,020.78
+0.25%
$ 154.12 million $ 11,452
Feb 19, 12 AM $ 66,742.84
+0.15%
$ 153.48 million $ 15,260
Feb 18, 11 PM $ 66,642.49
-0.37%
$ 153.25 million $ 11,450
Feb 18, 10 PM $ 66,888.31
+0.58%
$ 153.82 million $ 11,350
Feb 18, 9 PM $ 66,502.24
-0.19%
$ 152.93 million $ 11,012
Feb 18, 8 PM $ 66,630.06
+0.58%
$ 153.22 million $ 10,901
Feb 18, 7 PM $ 66,245.26
-0.96%
$ 152.34 million $ 14,662
Feb 18, 6 PM $ 66,890.5
-0.58%
$ 153.82 million $ 14,054
Feb 18, 5 PM $ 67,281.2
+0.00%
$ 154.72 million $ 13,802
Feb 18, 4 PM $ 67,281.2
-0.77%
$ 154.72 million $ 13,733
Feb 18, 3 PM $ 67,806.6
+0.00%
$ 155.93 million $ 15,286
Feb 18, 2 PM $ 67,805.5
-0.24%
$ 155.93 million $ 15,200
Feb 18, 1 PM $ 67,971.2
+0.05%
$ 156.31 million $ 15,142
Feb 18, 12 PM $ 67,937.3
+0.39%
$ 156.23 million $ 14,947
Feb 18, 11 AM $ 67,937.4
-0.09%
$ 156.23 million $ 72,840
Feb 18, 10 AM $ 67,998
-0.59%
$ 156.37 million $ 72,980
Feb 18, 9 AM $ 68,398.9
+0.14%
$ 157.29 million $ 72,961
Feb 18, 8 AM $ 68,302.6
-0.04%
$ 157.07 million $ 72,752
Feb 18, 7 AM $ 68,333.2
+0.30%
$ 157.2 million $ 72,606
Feb 18, 6 AM $ 68,129.8
+0.30%
$ 156.67 million $ 72,635
Feb 18, 5 AM $ 67,923.1
-0.09%
$ 156.2 million $ 72,608
Feb 18, 4 AM $ 67,985.4
+0.28%
$ 156.34 million $ 72,806