Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $73,983.64
-0.01%
$170.13 million $6,351
May 30, 10 AM $73,987.69
+0.19%
$170.14 million $6,392
May 30, 9 AM $73,848.36
+0.02%
$169.82 million $6,387
May 30, 8 AM $73,837.49
+0.00%
$169.8 million $6,216
May 30, 7 AM $73,840.82
-0.01%
$169.8 million $6,233
May 30, 6 AM $73,846.7
+0.00%
$169.82 million $6,236
May 30, 5 AM $73,847.92
+0.28%
$169.82 million $6,238
May 30, 4 AM $73,644.53
-0.27%
$169.35 million $6,242
May 30, 3 AM $73,843.42
-0.19%
$169.81 million $9,772
May 30, 2 AM $73,982.77
+0.18%
$170.13 million $13,764
May 30, 1 AM $73,850.9
+0.21%
$169.83 million $9,220
May 30, 12 AM $73,699.73
+0.01%
$169.48 million $9,219
May 29, 11 PM $73,692.63
+0.00%
$169.46 million $9,219
May 29, 10 PM $73,691.75
-0.19%
$169.46 million $9,227
May 29, 9 PM $73,831.77
-0.03%
$169.78 million $9,310
May 29, 8 PM $73,853.58
+0.02%
$169.83 million $9,403
May 29, 7 PM $73,844.5
+0.41%
$169.81 million $9,401
May 29, 6 PM $73,537.72
-1.05%
$169.11 million $10,378
May 29, 5 PM $74,316.89
+0.00%
$170.9 million $10,317
May 29, 4 PM $74,317.69
+0.41%
$170.9 million $10,406
May 29, 3 PM $74,008
+0.87%
$170.19 million $9,403
May 29, 2 PM $73,369.55
-0.01%
$168.72 million $9,444
May 29, 1 PM $73,379.9
-0.21%
$168.74 million $9,453
May 29, 12 PM $73,533.74
-0.21%
$169.1 million $11,044
May 29, 11 AM $73,688.51
-0.42%
$169.45 million $11,052
May 29, 10 AM $73,999.98
-0.01%
$170.17 million $11,059
May 29, 9 AM $74,004.32
+0.01%
$170.18 million $10,934
May 29, 8 AM $74,000.15
+0.42%
$170.17 million $10,994
May 29, 7 AM $73,690.88
-0.43%
$169.46 million $10,911
May 29, 6 AM $74,007.86
+0.21%
$170.19 million $13,611
May 29, 5 AM $73,853.8
+0.18%
$169.83 million $13,709
May 29, 4 AM $73,719.55
+0.20%
$169.53 million $13,699
May 29, 3 AM $73,575.27
+0.07%
$169.19 million $10,278
May 29, 2 AM $73,528.79
-0.43%
$169.09 million $6,308
May 29, 1 AM $73,847.26
-0.21%
$169.82 million $6,279
May 29, 12 AM $74,001.87
+0.21%
$170.17 million $6,291
May 28, 11 PM $73,850.02
+0.02%
$169.83 million $6,291
May 28, 10 PM $73,836.27
-0.24%
$169.79 million $6,384
May 28, 9 PM $74,013.87
+0.23%
$170.2 million $6,309
May 28, 8 PM $73,847.59
+0.18%
$169.82 million $6,257
May 28, 7 PM $73,711.48
-0.25%
$169.51 million $6,255
May 28, 6 PM $73,894.01
+0.02%
$169.93 million $5,255
May 28, 5 PM $73,881.62
+0.46%
$169.9 million $5,255
May 28, 4 PM $73,543.67
+0.45%
$169.12 million $5,147
May 28, 3 PM $73,212.82
-0.01%
$168.36 million $5,137
May 28, 2 PM $73,220.62
+0.00%
$168.38 million $5,072
May 28, 1 PM $73,220.45
-0.65%
$168.38 million $5,047
May 28, 12 PM $73,699.36
+0.01%
$169.48 million $3,360
May 28, 11 AM $73,695.96
+0.01%
$169.47 million $4,204
May 28, 10 AM $73,688.05
-0.02%
$169.45 million $4,212