Gate Wrapped BTC Historical Data

GTBTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 89,083.28
+0.02%
$ 204.86 million $ 46,022
Dec 22, 4 AM $ 89,064.35
+0.09%
$ 204.81 million $ 46,061
Dec 22, 3 AM $ 88,984.85
+0.37%
$ 204.42 million $ 47,092
Dec 22, 2 AM $ 88,654.21
-0.60%
$ 203.86 million $ 46,787
Dec 22, 1 AM $ 89,185.56
-0.10%
$ 205.09 million $ 43,796
Dec 22, 12 AM $ 89,277.15
+0.54%
$ 205.3 million $ 44,506
Dec 21, 11 PM $ 88,794.45
+0.14%
$ 204.19 million $ 100,669
Dec 21, 10 PM $ 88,632.15
+0.18%
$ 203.82 million $ 100,587
Dec 21, 9 PM $ 88,474.53
-0.04%
$ 203.46 million $ 100,916
Dec 21, 8 PM $ 88,514.08
-0.17%
$ 203.55 million $ 101,409
Dec 21, 7 PM $ 88,668.81
+0.05%
$ 203.9 million $ 101,967
Dec 21, 6 PM $ 88,623.83
+0.15%
$ 203.8 million $ 102,100
Dec 21, 5 PM $ 88,508.09
-0.01%
$ 203.53 million $ 98,272
Dec 21, 4 PM $ 88,518.65
+0.33%
$ 203.56 million $ 98,991
Dec 21, 3 PM $ 88,229.19
-0.03%
$ 202.89 million $ 101,686
Dec 21, 2 PM $ 88,004.23
+0.18%
$ 202.37 million $ 101,052
Dec 21, 1 PM $ 87,846.78
-1.05%
$ 202.01 million $ 100,026
Dec 21, 12 PM $ 88,778
-0.01%
$ 204.15 million $ 100,134
Dec 21, 11 AM $ 88,783.77
-0.01%
$ 204.17 million $ 100,252
Dec 21, 10 AM $ 88,790.83
+0.02%
$ 204.18 million $ 101,771
Dec 21, 9 AM $ 88,772.93
+0.06%
$ 204.14 million $ 103,042
Dec 21, 8 AM $ 88,718.51
+0.47%
$ 204.02 million $ 102,174
Dec 21, 7 AM $ 88,305.32
+0.07%
$ 203.07 million $ 104,354
Dec 21, 6 AM $ 88,275.42
-0.05%
$ 203.01 million $ 103,697
Dec 21, 5 AM $ 88,320.03
+0.10%
$ 203.1 million $ 101,250
Dec 21, 4 AM $ 88,234.92
-0.03%
$ 202.9 million $ 101,233
Dec 21, 3 AM $ 88,260.3
+0.18%
$ 202.96 million $ 101,825
Dec 21, 2 AM $ 88,100.38
-0.29%
$ 202.6 million $ 103,785
Dec 21, 1 AM $ 88,362.1
-0.57%
$ 203.2 million $ 103,924
Dec 21, 12 AM $ 88,873.16
+0.35%
$ 204.37 million $ 103,627
Dec 20, 11 PM $ 88,564.36
+0.07%
$ 203.66 million $ 38,280
Dec 20, 10 PM $ 88,512.93
+0.16%
$ 203.54 million $ 38,285
Dec 20, 9 PM $ 88,373.24
-0.06%
$ 203.22 million $ 38,072
Dec 20, 8 PM $ 88,429.54
+0.01%
$ 203.35 million $ 37,981
Dec 20, 7 PM $ 88,420.72
-0.10%
$ 203.33 million $ 37,911
Dec 20, 6 PM $ 88,508.1
+0.15%
$ 203.53 million $ 37,868
Dec 20, 5 PM $ 88,371.85
+0.08%
$ 203.22 million $ 36,091
Dec 20, 4 PM $ 88,304.21
-0.05%
$ 203.06 million $ 34,855
Dec 20, 3 PM $ 88,348.26
-0.12%
$ 203.17 million $ 35,128
Dec 20, 2 PM $ 88,450.91
+0.02%
$ 203.4 million $ 38,099
Dec 20, 1 PM $ 88,424.74
+0.03%
$ 203.34 million $ 40,434
Dec 20, 12 PM $ 88,402.56
-0.10%
$ 203.29 million $ 128,315
Dec 20, 11 AM $ 88,489.32
-0.31%
$ 203.49 million $ 132,436
Dec 20, 10 AM $ 88,349.72
-0.08%
$ 203.17 million $ 126,642
Dec 20, 9 AM $ 88,420.02
-0.06%
$ 203.33 million $ 127,542
Dec 20, 8 AM $ 88,477.67
+0.05%
$ 203.46 million $ 129,292
Dec 20, 7 AM $ 88,432.45
-0.04%
$ 203.36 million $ 149,745
Dec 20, 6 AM $ 88,466.54
+0.01%
$ 203.44 million $ 150,637
Dec 20, 5 AM $ 88,458.08
+0.04%
$ 203.42 million $ 151,954
Dec 20, 4 AM $ 88,422.95
+0.00%
$ 203.34 million $ 155,764