Gate Wrapped BTC Historical Data

GTBTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 88,458.08
+0.04%
$ 203.42 million $ 151,954
Dec 20, 4 AM $ 88,422.95
+0.00%
$ 203.34 million $ 155,764
Dec 20, 3 AM $ 88,419.8
+0.03%
$ 203.33 million $ 153,604
Dec 20, 2 AM $ 88,390.85
+0.19%
$ 203.26 million $ 181,671
Dec 20, 1 AM $ 88,223.99
+0.04%
$ 202.97 million $ 181,387
Dec 20, 12 AM $ 88,188.17
-0.17%
$ 202.8 million $ 181,263
Dec 19, 11 PM $ 88,340.69
-0.07%
$ 203.15 million $ 181,391
Dec 19, 10 PM $ 88,405.53
+0.37%
$ 203.3 million $ 181,465
Dec 19, 9 PM $ 88,076.31
-0.07%
$ 202.54 million $ 182,340
Dec 19, 8 PM $ 88,133.57
-0.08%
$ 202.67 million $ 183,861
Dec 19, 7 PM $ 88,201.8
+0.18%
$ 202.83 million $ 184,633
Dec 19, 6 PM $ 88,041.56
+0.01%
$ 202.46 million $ 231,528
Dec 19, 5 PM $ 88,046.86
-0.50%
$ 202.47 million $ 232,882
Dec 19, 4 PM $ 88,488.19
+0.22%
$ 203.49 million $ 234,345
Dec 19, 3 PM $ 88,285.21
-0.05%
$ 203.01 million $ 230,642
Dec 19, 2 PM $ 88,326.38
+0.18%
$ 202.82 million $ 228,799
Dec 19, 1 PM $ 88,161.35
+0.07%
$ 202.74 million $ 250,690
Dec 19, 12 PM $ 88,101.74
-0.35%
$ 202.6 million $ 168,871
Dec 19, 11 AM $ 88,428.4
+0.26%
$ 203.35 million $ 165,310
Dec 19, 10 AM $ 88,196.34
-0.06%
$ 202.82 million $ 170,598
Dec 19, 9 AM $ 88,249.12
-0.08%
$ 202.93 million $ 167,244
Dec 19, 8 AM $ 88,320.35
+0.23%
$ 203.1 million $ 166,040
Dec 19, 7 AM $ 88,140.44
+0.69%
$ 202.69 million $ 142,871
Dec 19, 6 AM $ 87,530.89
-0.05%
$ 201.29 million $ 141,451
Dec 19, 5 AM $ 87,572.66
+0.23%
$ 201.38 million $ 139,755
Dec 19, 4 AM $ 87,260.59
+0.30%
$ 200.66 million $ 136,798
Dec 19, 3 AM $ 86,878.8
+1.18%
$ 200 million $ 136,390
Dec 19, 2 AM $ 85,869.53
+0.38%
$ 197.47 million $ 105,466
Dec 19, 1 AM $ 85,529.22
-0.24%
$ 196.68 million $ 125,232
Dec 19, 12 AM $ 85,731.61
+0.09%
$ 197.15 million $ 126,537
Dec 18, 11 PM $ 85,656
-0.19%
$ 196.97 million $ 126,500
Dec 18, 10 PM $ 85,832.79
+0.03%
$ 197.38 million $ 126,579
Dec 18, 9 PM $ 85,807.99
+0.82%
$ 197.32 million $ 126,067
Dec 18, 8 PM $ 85,118.88
+0.47%
$ 195.74 million $ 124,026
Dec 18, 7 PM $ 84,734.02
-1.85%
$ 194.85 million $ 123,340
Dec 18, 6 PM $ 86,341.71
-0.32%
$ 198.53 million $ 80,679
Dec 18, 5 PM $ 86,599.75
-2.20%
$ 199.14 million $ 79,016
Dec 18, 4 PM $ 88,548.26
-0.50%
$ 203.63 million $ 79,211
Dec 18, 3 PM $ 89,009.39
+0.49%
$ 204.69 million $ 78,755
Dec 18, 2 PM $ 88,585.22
-0.04%
$ 203.71 million $ 104,772
Dec 18, 1 PM $ 88,619.37
+1.32%
$ 203.79 million $ 82,328
Dec 18, 12 PM $ 87,423.41
+0.04%
$ 201.04 million $ 76,971
Dec 18, 11 AM $ 87,389.58
-0.08%
$ 200.96 million $ 76,379
Dec 18, 10 AM $ 87,459.9
+0.00%
$ 201.12 million $ 70,888
Dec 18, 9 AM $ 87,460.03
+0.35%
$ 201.12 million $ 70,672
Dec 18, 8 AM $ 87,154.77
+0.16%
$ 200.42 million $ 69,714
Dec 18, 7 AM $ 86,969.86
-0.05%
$ 200 million $ 69,099
Dec 3, 11 AM $ 93,330.4
+0.00%
$ 214.62 million $ 274,603
Dec 3, 10 AM $ 93,330.4
+0.01%
$ 214.62 million $ 274,755
Dec 3, 9 AM $ 93,324.9
+0.00%
$ 214.61 million $ 276,235