Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $73,688.05
-0.02%
$169.45 million $4,212
May 28, 9 AM $73,704.26
+0.23%
$169.49 million $4,443
May 28, 8 AM $73,535.99
-0.15%
$169.1 million $4,390
May 28, 7 AM $73,641.04
+0.36%
$169.34 million $4,486
May 28, 6 AM $73,379.67
+0.12%
$168.74 million $1,802
May 28, 5 AM $73,288.09
-0.13%
$168.53 million $1,764
May 28, 4 AM $73,384.68
-0.02%
$168.76 million $1,742
May 28, 3 AM $73,399.8
-1.49%
$168.79 million $1,645
May 28, 2 AM $74,517.01
-0.01%
$171.36 million $1,633
May 28, 1 AM $74,513.46
-0.37%
$171.35 million $1,634
May 28, 12 AM $74,793.76
+0.12%
$172 million $1,713
May 27, 11 PM $74,703.57
-0.08%
$171.79 million $1,727
May 27, 10 PM $74,762.31
+0.15%
$171.92 million $1,625
May 27, 9 PM $74,653.41
-1.22%
$171.67 million $1,618
May 27, 8 PM $75,571.69
+0.37%
$173.78 million $1,605
May 27, 7 PM $75,294.27
+0.14%
$173.15 million $1,615
May 27, 6 PM $75,186.22
+0.11%
$172.9 million $1,818
May 27, 5 PM $75,104.63
-0.51%
$172.71 million $1,823
May 27, 4 PM $75,489.35
-0.20%
$173.6 million $1,829
May 27, 3 PM $75,643.75
+0.47%
$173.95 million $4,066
May 27, 2 PM $75,291.16
+0.08%
$173.14 million $4,069
May 27, 1 PM $75,228.02
-1.12%
$172.99 million $7,491
May 27, 12 PM $76,082.73
+0.00%
$174.96 million $9,202
May 27, 11 AM $76,084.91
-0.21%
$174.96 million $8,365
May 27, 10 AM $76,246.77
+0.19%
$175.34 million $8,415
May 27, 9 AM $76,102.2
-0.19%
$175 million $8,215
May 27, 8 AM $76,245.75
+0.15%
$175.33 million $8,115
May 27, 7 AM $76,128.63
+0.01%
$175.07 million $10,346
May 27, 6 AM $76,119.68
+0.24%
$175.04 million $10,354
May 27, 5 AM $75,933.51
+0.21%
$174.62 million $10,289
May 27, 4 AM $75,774.52
-0.21%
$174.25 million $10,435
May 27, 3 AM $75,932.11
-0.21%
$174.61 million $10,418
May 27, 2 AM $76,091.1
-0.21%
$174.98 million $10,418
May 27, 1 AM $76,250.91
-0.01%
$175.35 million $10,418
May 27, 12 AM $76,261.77
+0.21%
$175.37 million $10,331
May 26, 11 PM $76,100.9
+0.02%
$175 million $10,346
May 26, 10 PM $76,084.56
-0.22%
$174.96 million $10,555
May 26, 9 PM $76,252.31
-0.01%
$175.35 million $13,595
May 26, 8 PM $76,262.67
+0.00%
$175.37 million $19,513
May 26, 7 PM $76,260.38
+0.22%
$175.37 million $19,491
May 26, 6 PM $76,122.68
-0.18%
$175.05 million $19,274
May 26, 5 PM $76,258.04
-0.64%
$175.36 million $19,300
May 26, 4 PM $76,749.7
+0.00%
$176.49 million $19,299
May 26, 3 PM $76,746.94
-0.64%
$176.49 million $17,056
May 26, 2 PM $77,243.52
-0.42%
$177.63 million $17,166
May 26, 1 PM $77,570.45
+0.41%
$178.38 million $13,743
May 26, 12 PM $77,253.48
-0.26%
$177.65 million $12,285
May 26, 11 AM $77,453.46
-0.37%
$178.11 million $12,272
May 26, 10 AM $77,740.58
+0.87%
$178.77 million $12,212
May 26, 9 AM $77,067.62
-0.01%
$177.22 million $12,218