Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 AM $77,067.62
-0.01%
$177.22 million $12,218
May 26, 8 AM $77,074.11
+0.20%
$177.24 million $12,230
May 26, 7 AM $76,919.13
-0.41%
$176.88 million $9,901
May 26, 6 AM $77,238.58
+0.20%
$177.62 million $9,878
May 26, 5 AM $77,083.56
+0.21%
$177.26 million $9,957
May 26, 4 AM $76,922.61
+0.01%
$176.89 million $9,815
May 26, 3 AM $76,914.73
+0.00%
$176.87 million $9,862
May 26, 2 AM $76,912.05
-0.01%
$176.87 million $9,931
May 26, 1 AM $76,925.46
+0.00%
$176.9 million $10,100
May 26, 12 AM $76,925.42
-0.84%
$176.9 million $10,097
May 25, 11 PM $77,578.14
+0.22%
$178.4 million $10,098
May 25, 10 PM $77,413.02
-0.23%
$178.02 million $9,886
May 25, 9 PM $77,588.24
+0.04%
$178.42 million $6,893
May 25, 8 PM $77,561.15
-0.18%
$178.36 million $959
May 25, 7 PM $77,694.21
-0.17%
$178.67 million $1,021
May 25, 6 PM $77,826.47
-0.02%
$178.97 million $1,045
May 25, 5 PM $77,838.5
-0.19%
$179 million $1,014
May 25, 4 PM $77,977.88
+0.12%
$179.32 million $1,016
May 25, 3 PM $77,882.33
-0.11%
$179.1 million $1,074
May 25, 2 PM $77,969.47
+0.46%
$179.3 million $994
May 25, 1 PM $77,606.52
-0.06%
$178.46 million $994
May 25, 12 PM $77,663.21
+0.03%
$178.59 million $744
May 25, 11 AM $77,645.24
-0.21%
$178.55 million $746
May 25, 10 AM $77,808.41
-0.11%
$178.93 million $755
May 25, 9 AM $77,896.5
+0.27%
$179.13 million $1,605
May 25, 8 AM $77,677.03
+0.10%
$178.63 million $1,625
May 25, 7 AM $77,595.77
-0.16%
$178.44 million $1,625
May 25, 6 AM $77,717.23
+0.13%
$178.72 million $1,641
May 25, 5 AM $77,613.77
+0.00%
$178.48 million $1,779
May 25, 4 AM $77,608.16
+0.32%
$178.47 million $1,880
May 25, 3 AM $77,362.22
-0.05%
$177.9 million $1,836
May 25, 2 AM $77,399.92
+0.19%
$177.99 million $1,767
May 25, 1 AM $77,266.8
-0.27%
$177.68 million $1,996
May 25, 12 AM $77,471.58
+0.10%
$178.15 million $1,997
May 24, 11 PM $77,396.58
+0.41%
$177.98 million $1,972
May 24, 10 PM $77,079.55
+0.86%
$177.25 million $2,005
May 24, 9 PM $76,432.96
-0.62%
$175.77 million $1,985
May 24, 8 PM $76,903.69
-0.13%
$176.85 million $10,548
May 24, 7 PM $77,006.8
+0.12%
$177.08 million $10,593
May 24, 6 PM $76,908.12
-0.06%
$176.86 million $10,557
May 24, 5 PM $76,952.41
+0.06%
$176.96 million $10,584
May 24, 4 PM $76,899.42
+0.32%
$176.84 million $10,577
May 24, 3 PM $76,662.55
-0.09%
$176.29 million $10,512
May 24, 2 PM $76,729.33
-0.42%
$176.45 million $10,484
May 24, 1 PM $77,047.45
-0.42%
$177.18 million $10,527
May 24, 12 PM $77,371.37
-0.23%
$177.92 million $10,767
May 24, 11 AM $77,540.9
+0.12%
$178.31 million $10,787
May 24, 10 AM $77,446.93
+0.25%
$178.1 million $10,789
May 24, 9 AM $77,264.17
+0.24%
$177.68 million $9,894
May 24, 8 AM $77,074.8
+0.01%
$177.24 million $9,895