Gate Wrapped BTC Historical Data

GTBTC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 69,003.98
+0.57%
$ 158.68 million $ 35,026
Feb 16, 3 AM $ 68,609.86
-0.16%
$ 157.75 million $ 44,148
Feb 16, 2 AM $ 68,870.16
+0.05%
$ 158.37 million $ 44,229
Feb 16, 1 AM $ 68,837.73
-0.31%
$ 158.3 million $ 44,046
Feb 16, 12 AM $ 69,052.19
+0.08%
$ 158.79 million $ 44,019
Feb 15, 11 PM $ 68,929.42
-0.33%
$ 158.51 million $ 44,330
Feb 15, 10 PM $ 69,158.37
+0.20%
$ 159.04 million $ 44,608
Feb 15, 9 PM $ 69,020.09
+0.64%
$ 158.72 million $ 44,685
Feb 15, 8 PM $ 68,579.63
+0.02%
$ 157.71 million $ 45,243
Feb 15, 7 PM $ 68,568.59
+0.03%
$ 157.68 million $ 45,360
Feb 15, 6 PM $ 68,547.13
-0.27%
$ 157.63 million $ 45,475
Feb 15, 5 PM $ 68,734.09
-0.74%
$ 158.06 million $ 45,309
Feb 15, 4 PM $ 69,249.65
-0.02%
$ 159.25 million $ 45,122
Feb 15, 3 PM $ 69,261.66
-0.07%
$ 159.12 million $ 44,907
Feb 15, 2 PM $ 69,337.7
+0.33%
$ 159.45 million $ 47,424
Feb 15, 1 PM $ 69,192.24
-0.69%
$ 159.11 million $ 45,792
Feb 15, 12 PM $ 69,740.03
-1.06%
$ 160.37 million $ 41,527
Feb 15, 11 AM $ 70,489.65
-0.24%
$ 162.1 million $ 43,024
Feb 15, 10 AM $ 70,661.83
+0.11%
$ 162.49 million $ 43,619
Feb 15, 9 AM $ 70,582.98
-0.03%
$ 162.31 million $ 43,954
Feb 15, 8 AM $ 70,606.1
-0.50%
$ 162.37 million $ 63,179
Feb 15, 7 AM $ 70,958.22
+0.59%
$ 163.05 million $ 55,196
Feb 15, 6 AM $ 70,543.07
+0.08%
$ 162.22 million $ 47,486
Feb 15, 5 AM $ 70,489.96
+0.19%
$ 162.1 million $ 47,456
Feb 15, 4 AM $ 70,353.19
+0.28%
$ 161.78 million $ 47,915
Feb 15, 3 AM $ 70,156.2
+0.78%
$ 161.33 million $ 38,944
Feb 15, 2 AM $ 69,614.43
-0.28%
$ 160.09 million $ 63,035
Feb 15, 1 AM $ 69,809.15
-0.15%
$ 160.53 million $ 63,290
Feb 15, 12 AM $ 69,913.38
-0.09%
$ 160.77 million $ 63,317
Feb 14, 11 PM $ 69,978.03
-0.30%
$ 160.92 million $ 89,401
Feb 14, 10 PM $ 70,223.9
+0.20%
$ 161.49 million $ 89,128
Feb 14, 9 PM $ 70,080.74
-0.15%
$ 161.16 million $ 89,126
Feb 14, 8 PM $ 70,182.78
+0.18%
$ 161.39 million $ 90,070
Feb 14, 7 PM $ 70,053.5
+0.12%
$ 161.09 million $ 95,126
Feb 14, 6 PM $ 69,966.69
+0.01%
$ 160.9 million $ 94,974
Feb 14, 5 PM $ 69,957.9
+0.01%
$ 160.88 million $ 95,103
Feb 14, 4 PM $ 69,948.03
-0.06%
$ 160.85 million $ 95,239
Feb 14, 3 PM $ 69,989.14
-0.06%
$ 160.95 million $ 95,927
Feb 14, 2 PM $ 70,032.15
+0.56%
$ 161.05 million $ 93,711
Feb 14, 1 PM $ 69,641.84
-0.33%
$ 160.15 million $ 94,846
Feb 14, 12 PM $ 69,876
-1.15%
$ 160.69 million $ 94,951
Feb 14, 11 AM $ 70,685.84
+1.21%
$ 162.55 million $ 93,627
Feb 14, 10 AM $ 69,840.19
-0.09%
$ 160.6 million $ 93,124
Feb 14, 9 AM $ 69,901.69
-0.01%
$ 160.75 million $ 92,974
Feb 14, 8 AM $ 69,905.62
+0.72%
$ 160.75 million $ 65,815
Feb 14, 7 AM $ 69,404.43
+0.48%
$ 159.6 million $ 67,510
Feb 14, 6 AM $ 69,074.36
+0.06%
$ 158.84 million $ 70,660
Feb 14, 5 AM $ 69,036.24
+0.09%
$ 158.76 million $ 70,613
Feb 14, 4 AM $ 69,009.58
-0.25%
$ 158.69 million $ 70,236
Feb 14, 3 AM $ 69,182.85
+0.18%
$ 159.09 million $ 102,931