Gate Wrapped BTC Historical Data

GTBTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 93,324.9
+0.00%
$ 214.61 million $ 276,235
Dec 3, 8 AM $ 93,324.9
+0.00%
$ 214.61 million $ 373,349
Dec 3, 7 AM $ 93,329.2
-0.30%
$ 214.62 million $ 548,212
Dec 3, 6 AM $ 93,531.7
+0.08%
$ 215.09 million $ 551,953
Dec 3, 5 AM $ 93,459.5
+0.68%
$ 214.92 million $ 553,413
Dec 3, 4 AM $ 92,829.3
+0.00%
$ 213.47 million $ 552,309
Dec 3, 3 AM $ 92,831.1
+0.00%
$ 213.47 million $ 552,697
Dec 3, 2 AM $ 92,831.1
+0.53%
$ 213.47 million $ 553,125
Dec 3, 1 AM $ 92,337.2
+0.63%
$ 212.34 million $ 544,778
Dec 3, 12 AM $ 91,580.7
+0.15%
$ 210.6 million $ 544,303
Dec 2, 11 PM $ 91,443.1
-0.76%
$ 210.28 million $ 544,276
Dec 2, 10 PM $ 92,131.9
+0.46%
$ 211.87 million $ 544,107
Dec 2, 9 PM $ 91,784.9
+0.42%
$ 211 million $ 546,532
Dec 2, 8 PM $ 91,404.7
-0.70%
$ 210.19 million $ 546,588
Dec 2, 7 PM $ 92,053.6
-0.07%
$ 211.69 million $ 545,883
Dec 2, 6 PM $ 91,976.4
+0.36%
$ 211.51 million $ 545,261
Dec 2, 5 PM $ 91,592
+0.62%
$ 210.62 million $ 558,879
Dec 2, 4 PM $ 90,987.8
+0.50%
$ 209.24 million $ 537,075
Dec 2, 3 PM $ 90,534.2
+1.41%
$ 208.19 million $ 366,033
Dec 2, 2 PM $ 89,271.4
+1.50%
$ 205.29 million $ 361,371
Dec 2, 1 PM $ 87,951.8
+0.59%
$ 202.25 million $ 381,583
Dec 2, 12 PM $ 87,439.6
-0.13%
$ 201.08 million $ 380,032
Dec 2, 11 AM $ 87,550
+0.14%
$ 201.53 million $ 379,580
Dec 2, 10 AM $ 87,446.4
+0.65%
$ 201.09 million $ 378,988
Dec 2, 9 AM $ 86,879.2
+0.02%
$ 199.79 million $ 377,759
Oct 17, 9 AM $ 105,449.3
+0.00%
$ 242.49 million $ 218,111
Oct 17, 8 AM $ 104,887.2
-0.85%
$ 241.2 million $ 773,294
Oct 17, 7 AM $ 105,784.6
-1.08%
$ 243.56 million $ 772,129
Oct 17, 6 AM $ 106,944.1
-2.02%
$ 245.93 million $ 771,964
Oct 17, 5 AM $ 109,146.7
+0.00%
$ 250.99 million $ 771,582
Oct 17, 4 AM $ 109,146.7
+0.00%
$ 250.99 million $ 781,377
Oct 17, 3 AM $ 109,146.7
+0.13%
$ 250.99 million $ 781,377
Oct 17, 2 AM $ 109,000.9
+0.00%
$ 250.66 million $ 787,837
Oct 17, 1 AM $ 109,000.9
+0.49%
$ 250.66 million $ 966,671
Oct 17, 12 AM $ 108,465.8
+0.40%
$ 249.43 million $ 966,629
Oct 16, 11 PM $ 108,030.1
+0.00%
$ 248.43 million $ 954,936
Oct 16, 10 PM $ 108,030.1
-0.25%
$ 248.43 million $ 954,936
Oct 16, 9 PM $ 108,298.1
+0.00%
$ 249.04 million $ 954,591
Oct 16, 8 PM $ 108,298.1
-0.08%
$ 249.04 million $ 954,591
Oct 16, 7 PM $ 108,382.6
+0.38%
$ 249.24 million $ 954,071
Oct 16, 6 PM $ 107,972.5
-0.56%
$ 248.29 million $ 938,940
Oct 16, 5 PM $ 108,579.8
-0.39%
$ 249.69 million $ 938,898
Oct 16, 4 PM $ 109,000.9
+0.00%
$ 250.66 million $ 938,924
Oct 16, 3 PM $ 109,000.9
-1.85%
$ 250.66 million $ 933,593
Oct 16, 2 PM $ 111,057.8
-0.63%
$ 255.39 million $ 933,278
Oct 16, 1 PM $ 111,758.4
+0.00%
$ 257 million $ 939,281
Oct 16, 12 PM $ 111,758.4
+0.23%
$ 257 million $ 953,308
Oct 16, 11 AM $ 111,502.4
-0.07%
$ 256.41 million $ 953,298
Oct 16, 10 AM $ 111,579.5
+0.27%
$ 256.59 million $ 953,356
Oct 16, 9 AM $ 111,274.8
+0.00%
$ 255.89 million $ 952,463