Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $77,074.8
+0.01%
$177.24 million $9,895
May 24, 7 AM $77,065.76
-0.29%
$177.22 million $9,891
May 24, 6 AM $77,288.81
+0.26%
$177.73 million $10,688
May 24, 5 AM $77,088.66
+0.05%
$177.27 million $10,453
May 24, 4 AM $77,054.69
+0.00%
$177.19 million $10,402
May 24, 3 AM $77,049.26
-0.06%
$177.18 million $10,395
May 24, 2 AM $77,095.39
-0.06%
$177.29 million $10,402
May 24, 1 AM $77,127.9
+0.05%
$177.36 million $10,009
May 24, 12 AM $77,088.21
+0.11%
$177.27 million $10,004
May 23, 11 PM $77,007
+0.23%
$177.09 million $10,053
May 23, 10 PM $76,833.7
-0.24%
$176.69 million $10,069
May 23, 9 PM $77,021.96
-0.51%
$177.12 million $10,067
May 23, 8 PM $77,366.11
+1.58%
$177.91 million $1,490
May 23, 7 PM $76,144.15
+0.04%
$175.1 million $1,390
May 23, 6 PM $76,116.62
+0.47%
$175.04 million $1,405
May 23, 5 PM $75,758.51
+0.02%
$174.21 million $1,435
May 23, 4 PM $75,756.72
-0.02%
$174.21 million $1,469
May 23, 3 PM $75,769.38
-0.02%
$174.24 million $1,522
May 23, 2 PM $75,759.01
+0.41%
$174.22 million $1,905
May 23, 1 PM $75,447.4
+0.64%
$173.5 million $5,190
May 23, 12 PM $74,965.55
-0.02%
$172.39 million $5,384
May 23, 11 AM $74,978.99
+0.02%
$172.42 million $5,553
May 23, 10 AM $74,964.73
+0.01%
$172.39 million $5,630
May 23, 9 AM $74,962.13
+0.18%
$172.38 million $5,599
May 23, 8 AM $74,822.7
+0.12%
$172.06 million $5,597
May 23, 7 AM $74,730.91
-1.28%
$171.85 million $5,624
May 23, 6 AM $75,702.5
-0.11%
$174.09 million $4,847
May 23, 5 AM $75,784.28
-0.01%
$174.27 million $4,844
May 23, 4 AM $75,794.39
+0.00%
$174.3 million $4,769
May 23, 3 AM $75,795.33
+0.02%
$174.3 million $4,833
May 23, 2 AM $75,780.34
+0.22%
$174.26 million $4,847
May 23, 1 AM $75,606.84
+0.02%
$173.87 million $4,889
May 23, 12 AM $75,591.49
-0.24%
$173.83 million $4,887
May 22, 11 PM $75,781.54
-0.21%
$174.27 million $4,845
May 22, 10 PM $75,944.09
-0.41%
$174.64 million $4,771
May 22, 9 PM $76,258.6
+0.00%
$175.36 million $4,772
May 22, 8 PM $76,258.5
+0.20%
$175.36 million $4,771
May 22, 7 PM $76,103.65
-0.86%
$175.01 million $4,784
May 22, 6 PM $76,760.62
-0.40%
$176.52 million $4,778
May 22, 5 PM $77,069.34
-0.07%
$177.23 million $4,733
May 22, 4 PM $77,124.67
+0.07%
$177.36 million $7,828
May 22, 3 PM $77,071.31
+0.00%
$177.23 million $7,747
May 22, 2 PM $77,073.11
-0.55%
$177.24 million $7,432
May 22, 1 PM $77,500.74
-0.32%
$178.22 million $4,193
May 22, 12 PM $77,743.59
+0.21%
$178.78 million $3,809
May 22, 11 AM $77,574.93
+0.00%
$178.39 million $3,725
May 22, 10 AM $77,569.71
-0.01%
$178.38 million $3,739
May 22, 9 AM $77,578.71
+0.02%
$178.4 million $3,778
May 22, 8 AM $77,574.75
-0.17%
$178.39 million $3,740
May 22, 7 AM $77,707.98
-0.01%
$178.7 million $3,715