Gate Wrapped BTC Historical Data

GTBTC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 111,274.8
+0.00%
$ 255.89 million $ 952,463
Oct 15, 8 AM $ 112,592.5
+0.00%
$ 258.92 million $ 267,801
Oct 15, 7 AM $ 112,592.5
+0.06%
$ 258.92 million $ 267,801
Oct 15, 6 AM $ 112,524.9
+0.39%
$ 258.76 million $ 270,299
Oct 15, 5 AM $ 112,086.2
+0.00%
$ 257.75 million $ 594,612
Oct 14, 8 PM $ 113,069.1
+0.00%
$ 260.01 million $ 599,862
Oct 14, 7 PM $ 113,069.1
-0.16%
$ 260.01 million $ 599,862
Oct 14, 6 PM $ 113,255.8
+1.04%
$ 260.44 million $ 339,155
Oct 14, 5 PM $ 112,086.2
-0.62%
$ 257.75 million $ 339,105
Oct 14, 4 PM $ 112,787.5
+0.63%
$ 259.37 million $ 340,047
Oct 14, 3 PM $ 112,086.2
+0.00%
$ 257.75 million $ 340,901
Oct 14, 2 PM $ 112,086.2
+0.79%
$ 257.75 million $ 340,901
Oct 14, 1 PM $ 111,211.5
+0.30%
$ 255.74 million $ 340,117
Oct 14, 12 PM $ 110,882
-0.33%
$ 255.82 million $ 794,858
Oct 14, 11 AM $ 111,244.5
+0.79%
$ 255.82 million $ 795,422
Oct 14, 10 AM $ 110,375.3
-1.23%
$ 253.82 million $ 1.02 million
Oct 14, 9 AM $ 111,748.6
+0.00%
$ 256.98 million $ 1.02 million
Oct 14, 8 AM $ 111,748.6
+0.00%
$ 256.98 million $ 1.02 million
Oct 14, 7 AM $ 111,748.6
-0.37%
$ 257.58 million $ 1.02 million
Oct 14, 6 AM $ 112,164.1
-1.22%
$ 257.93 million $ 1.02 million
Oct 14, 5 AM $ 113,554.4
+0.39%
$ 261.13 million $ 697,393
Oct 14, 4 AM $ 113,114.7
-0.45%
$ 260.12 million $ 696,410
Oct 14, 3 AM $ 113,620.4
-0.46%
$ 261.28 million $ 695,629
Oct 13, 8 AM $ 115,531
+0.00%
$ 265.67 million $ 522,249
Oct 13, 7 AM $ 115,531
+0.18%
$ 265.67 million $ 522,249
Oct 13, 6 AM $ 115,324.8
+0.54%
$ 265.2 million $ 578,797
Oct 13, 5 AM $ 114,700.1
-0.15%
$ 263.76 million $ 580,979
Oct 13, 4 AM $ 114,868
+0.01%
$ 264.15 million $ 581,991
Oct 13, 3 AM $ 114,860.1
-0.28%
$ 264.13 million $ 581,501
Oct 13, 2 AM $ 115,179.3
-0.21%
$ 264.87 million $ 581,646
Oct 13, 1 AM $ 115,423.7
+0.00%
$ 265.43 million $ 582,835
Oct 13, 12 AM $ 115,423.7
+0.38%
$ 265.43 million $ 583,941
Oct 12, 11 PM $ 114,982.8
-0.21%
$ 264.41 million $ 583,771
Oct 12, 10 PM $ 115,227.2
-0.21%
$ 264.98 million $ 583,759
Oct 12, 9 PM $ 115,473
+0.16%
$ 265.54 million $ 404,244
Oct 12, 8 PM $ 115,291.1
+0.67%
$ 265.12 million $ 225,212
Oct 12, 7 PM $ 114,519.4
+0.00%
$ 263.35 million $ 232,107
Oct 12, 6 PM $ 114,519.4
+0.00%
$ 263.35 million $ 232,359
Oct 12, 5 PM $ 114,519.4
+0.38%
$ 263.35 million $ 232,359
Oct 12, 4 PM $ 114,082.9
+0.48%
$ 262.34 million $ 230,379
Oct 12, 3 PM $ 113,542.8
+1.06%
$ 261.1 million $ 219,203
Oct 12, 2 PM $ 112,353.9
+0.22%
$ 259.3 million $ 214,672
Oct 12, 1 PM $ 112,106.2
+0.00%
$ 257.8 million $ 70,671
Oct 12, 12 PM $ 112,106.2
+0.34%
$ 257.8 million $ 70,671
Oct 12, 11 AM $ 111,723.6
+0.00%
$ 256.92 million $ 70,683
Oct 12, 10 AM $ 111,723.6
+0.00%
$ 256.92 million $ 71,853
Oct 12, 9 AM $ 111,723.6
+0.00%
$ 256.92 million $ 71,896
Oct 12, 8 AM $ 111,723.6
+0.00%
$ 256.92 million $ 71,896
Oct 12, 7 AM $ 111,723.6
-0.14%
$ 256.92 million $ 73,261
Oct 12, 6 AM $ 111,875.2
+0.01%
$ 257.27 million $ 17,183