Gate Wrapped BTC Historical Data

GTBTC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 111,875.2
+0.01%
$ 257.27 million $ 17,183
Oct 12, 5 AM $ 111,868.5
+0.00%
$ 257.25 million $ 15,693
Oct 12, 4 AM $ 111,868.5
+0.99%
$ 257.25 million $ 15,261
Oct 12, 3 AM $ 110,776.3
+0.37%
$ 254.74 million $ 15,968
Oct 12, 2 AM $ 110,364.9
+0.27%
$ 253.79 million $ 18,710
Oct 12, 1 AM $ 110,072.6
+0.04%
$ 253.12 million $ 21,631
Oct 12, 12 AM $ 110,029.4
-0.93%
$ 253.02 million $ 35,321
Oct 11, 11 PM $ 111,057.8
+0.00%
$ 255.39 million $ 289,697
Oct 11, 10 PM $ 111,057.8
+0.00%
$ 255.39 million $ 551,031
Oct 11, 9 PM $ 111,057.8
+0.93%
$ 255.39 million $ 4.46 million
Oct 11, 8 PM $ 110,029.4
-0.93%
$ 253.02 million $ 24.52 million
Oct 11, 7 PM $ 111,057.8
-0.99%
$ 255.39 million $ 26.27 million
Oct 11, 6 PM $ 112,172.8
+0.00%
$ 257.95 million $ 26.37 million
Oct 11, 5 PM $ 112,172.8
+0.01%
$ 257.95 million $ 26.37 million
Oct 11, 4 PM $ 112,162.7
+0.00%
$ 257.93 million $ 26.38 million
Oct 11, 3 PM $ 112,162.7
+0.00%
$ 257.93 million $ 26.38 million
Oct 11, 2 PM $ 112,162.7
-0.18%
$ 257.93 million $ 27.08 million
Oct 11, 1 PM $ 112,365.8
+0.00%
$ 258.4 million $ 27.08 million
Oct 11, 12 PM $ 112,365.8
-0.07%
$ 258.4 million $ 27.08 million
Oct 11, 11 AM $ 112,449.9
+0.32%
$ 258.59 million $ 27.08 million
Oct 9, 3 AM $ 121,792.8
+0.00%
$ 280.07 million $ 8,478
Oct 9, 2 AM $ 121,792.8
-0.74%
$ 280.07 million $ 8,490
Oct 9, 1 AM $ 122,700.9
-0.36%
$ 282.16 million $ 8,430
Oct 9, 12 AM $ 123,142.1
-0.34%
$ 283.18 million $ 4,999
Oct 8, 11 PM $ 123,567.7
+0.18%
$ 284.16 million $ 4,924
Oct 8, 10 PM $ 123,343.9
+0.00%
$ 283.64 million $ 4,849
Oct 8, 9 PM $ 123,343.9
+0.00%
$ 283.64 million $ 4,849
Oct 8, 8 PM $ 123,343.9
-0.37%
$ 283.64 million $ 4,897
Oct 8, 7 PM $ 123,805.1
+0.00%
$ 284.7 million $ 4,796
Oct 8, 6 PM $ 123,805.1
+0.14%
$ 284.7 million $ 5,248
Oct 8, 5 PM $ 123,631.1
+0.45%
$ 284.3 million $ 6,198
Oct 8, 4 PM $ 123,077.8
+0.68%
$ 283.03 million $ 6,095
Oct 8, 3 PM $ 122,249
-0.32%
$ 281.12 million $ 148,627
Oct 8, 2 PM $ 122,636.1
+0.08%
$ 282.01 million $ 690,338
Oct 8, 1 PM $ 122,539.9
-0.16%
$ 281.79 million $ 823,196
Oct 8, 12 PM $ 122,736.8
-0.27%
$ 282.25 million $ 823,621
Oct 8, 11 AM $ 123,063.2
+0.00%
$ 283 million $ 823,586
Oct 8, 10 AM $ 123,063.2
+0.31%
$ 283 million $ 823,709
Oct 8, 9 AM $ 122,683.6
+0.00%
$ 282.12 million $ 823,511
Oct 8, 8 AM $ 122,683.6
+0.78%
$ 282.12 million $ 823,532
Oct 8, 7 AM $ 121,735.3
+0.00%
$ 279.94 million $ 823,333
Oct 8, 6 AM $ 121,735.3
+0.00%
$ 279.94 million $ 823,333
Oct 8, 5 AM $ 121,735.3
+0.00%
$ 279.94 million $ 823,333
Oct 8, 4 AM $ 121,735.3
+0.32%
$ 279.94 million $ 823,333
Oct 6, 3 AM $ 124,137.3
-0.11%
$ 285.47 million $ 275,446
Oct 6, 2 AM $ 124,273.6
+0.10%
$ 285.78 million $ 275,446
Oct 6, 1 AM $ 124,152.6
+0.61%
$ 285.5 million $ 275,888
Oct 6, 12 AM $ 123,399
-0.17%
$ 283.77 million $ 275,817
Oct 5, 11 PM $ 123,612.4
+0.58%
$ 284.26 million $ 275,709
Oct 5, 10 PM $ 122,896.8
+0.07%
$ 282.61 million $ 275,344