Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $77,716.03
-0.19%
$178.72 million $3,718
May 22, 5 AM $77,863.31
-0.06%
$179.05 million $3,741
May 22, 4 AM $77,909.86
-0.07%
$179.16 million $3,758
May 22, 3 AM $77,965.53
+0.07%
$179.29 million $3,696
May 22, 2 AM $77,903.65
+0.13%
$179.15 million $3,701
May 22, 1 AM $77,796.37
+0.12%
$178.9 million $3,654
May 22, 12 AM $77,702.22
-0.26%
$178.68 million $3,704
May 21, 11 PM $77,909.1
+0.02%
$179.16 million $3,727
May 21, 10 PM $77,893.09
-0.05%
$179.12 million $4,349
May 21, 9 PM $77,932
+0.00%
$179.21 million $4,378
May 21, 8 PM $77,933.48
+0.00%
$179.22 million $4,425
May 21, 7 PM $77,943.98
+0.46%
$179.24 million $4,413
May 21, 6 PM $77,583.02
-0.83%
$178.41 million $4,443
May 21, 5 PM $78,233.65
+1.01%
$179.91 million $4,467
May 21, 4 PM $77,396.29
-0.14%
$177.98 million $1,350
May 21, 3 PM $77,501.92
+0.33%
$178.22 million $1,358
May 21, 2 PM $77,250.22
-0.17%
$177.64 million $1,519
May 21, 1 PM $77,384.87
-0.24%
$177.95 million $2,345
May 21, 12 PM $77,570.23
+0.12%
$178.38 million $2,384
May 21, 11 AM $77,483.12
-0.04%
$178.18 million $2,311
May 21, 10 AM $77,515.44
-0.60%
$178.25 million $2,192
May 21, 9 AM $77,996.32
-0.27%
$179.36 million $2,159
May 21, 8 AM $78,210.74
+0.12%
$179.85 million $2,161
May 21, 7 AM $78,104.54
+0.29%
$179.61 million $2,938
May 21, 6 AM $77,882.33
-0.22%
$179.1 million $2,929
May 21, 5 AM $78,057.03
-0.27%
$179.5 million $2,930
May 21, 4 AM $78,268.95
-0.03%
$179.99 million $2,945
May 21, 3 AM $78,294.44
+0.07%
$180.05 million $2,960
May 21, 2 AM $78,239.25
+0.10%
$179.92 million $2,935
May 21, 1 AM $78,152.15
-0.11%
$179.72 million $3,330
May 21, 12 AM $78,238.48
+0.60%
$179.92 million $3,332
May 20, 11 PM $77,769
+0.04%
$178.84 million $3,371
May 20, 10 PM $77,736.7
-0.18%
$178.76 million $2,904
May 20, 9 PM $77,879.02
-0.11%
$179.09 million $2,887
May 20, 8 PM $77,966.51
+0.06%
$179.29 million $2,898
May 20, 7 PM $77,927.94
+0.29%
$179.2 million $2,896
May 20, 6 PM $77,708.29
-0.18%
$178.7 million $2,942
May 20, 5 PM $77,851.8
+0.36%
$179.03 million $2,967
May 20, 4 PM $77,564.22
-0.22%
$178.37 million $5,927
May 20, 3 PM $77,732.21
+0.01%
$178.75 million $5,929
May 20, 2 PM $77,730.19
+0.40%
$178.75 million $5,731
May 20, 1 PM $77,413.98
-0.67%
$178.02 million $4,869
May 20, 12 PM $77,936.25
+0.29%
$179.22 million $4,836
May 20, 11 AM $77,712.81
-0.05%
$178.71 million $4,812
May 20, 10 AM $77,750.78
+0.01%
$178.8 million $4,839
May 20, 9 AM $77,736.77
+0.00%
$178.76 million $5,415
May 20, 8 AM $77,735.42
+0.21%
$178.76 million $5,437
May 20, 7 AM $77,570.4
-0.02%
$178.38 million $4,657
May 20, 6 AM $77,583.44
+0.12%
$178.41 million $5,053
May 20, 5 AM $77,486.9
+0.55%
$178.19 million $5,183