Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $77,486.9
+0.55%
$178.19 million $5,183
May 20, 4 AM $77,060.78
+0.18%
$177.21 million $5,218
May 20, 3 AM $76,922.77
+0.01%
$176.89 million $7,450
May 20, 2 AM $76,917.64
-0.18%
$176.88 million $7,451
May 20, 1 AM $77,056.03
+0.01%
$177.2 million $7,443
May 20, 12 AM $77,046.89
-0.04%
$177.18 million $7,090
May 19, 11 PM $77,078.6
+0.02%
$177.25 million $7,047
May 19, 10 PM $77,068.48
-0.23%
$177.23 million $6,892
May 19, 9 PM $77,246.02
+0.00%
$177.63 million $6,897
May 19, 8 PM $77,248.15
+0.22%
$177.64 million $6,878
May 19, 7 PM $77,076.05
+0.00%
$177.24 million $6,877
May 19, 6 PM $77,079.31
+0.00%
$177.25 million $6,793
May 19, 5 PM $77,079.69
-0.02%
$177.25 million $6,765
May 19, 4 PM $77,091.27
+0.44%
$177.28 million $3,776
May 19, 3 PM $76,752.06
+0.36%
$176.5 million $4,568
May 19, 2 PM $76,475.46
-0.97%
$175.86 million $4,540
May 19, 1 PM $77,231.88
+0.17%
$177.6 million $4,553
May 19, 12 PM $77,100.99
+0.06%
$177.3 million $4,587
May 19, 11 AM $77,062.74
-0.25%
$177.21 million $4,692
May 19, 10 AM $77,249.78
+0.27%
$177.64 million $4,693
May 19, 9 AM $77,042.24
-0.50%
$177.17 million $4,115
May 19, 8 AM $77,436.47
-0.04%
$178.07 million $4,121
May 19, 7 AM $77,466.76
+0.27%
$178.14 million $3,743
May 19, 6 AM $77,254.55
+0.07%
$177.65 million $3,735
May 19, 5 AM $77,199.28
+0.26%
$177.53 million $3,590
May 19, 4 AM $76,998.44
-0.09%
$177.07 million $3,527
May 19, 3 AM $77,070.22
+0.22%
$177.23 million $1,518
May 19, 2 AM $76,900
-0.13%
$176.84 million $1,517
May 19, 1 AM $77,014.73
-0.47%
$177.1 million $1,552
May 19, 12 AM $77,439.86
+0.20%
$178.08 million $93,492
May 18, 11 PM $77,253.68
-0.09%
$177.65 million $93,295
May 18, 10 PM $77,291.93
-0.10%
$177.74 million $93,408
May 18, 9 PM $77,346.71
+0.20%
$177.87 million $93,529
May 18, 8 PM $77,214.79
+0.00%
$177.56 million $93,341
May 18, 7 PM $77,143.31
+0.79%
$177.4 million $93,277
May 18, 6 PM $76,523.53
-0.56%
$175.97 million $100,054
May 18, 5 PM $76,957.54
+0.34%
$176.97 million $100,662
May 18, 4 PM $76,697.38
+0.10%
$176.37 million $116,843
May 18, 3 PM $76,656.88
-0.01%
$176.28 million $116,033
May 18, 2 PM $76,649.8
-0.74%
$176.26 million $117,835
May 18, 1 PM $77,221.26
-0.87%
$177.58 million $118,527
May 18, 12 PM $77,896.56
+0.44%
$179.13 million $119,311
May 18, 11 AM $77,552.14
+0.66%
$178.34 million $118,795
May 18, 10 AM $77,074.65
-0.18%
$177.24 million $118,221
May 18, 9 AM $77,205.33
-0.11%
$177.54 million $118,355
May 18, 8 AM $77,278.37
-0.03%
$177.71 million $118,424
May 18, 7 AM $77,304.73
+0.21%
$177.77 million $118,488
May 18, 6 AM $77,142.6
-0.05%
$177.4 million $118,332
May 18, 5 AM $77,199.07
-0.10%
$177.53 million $120,065
May 18, 4 AM $77,261.68
+0.07%
$177.67 million $120,248