Gate Wrapped BTC Historical Data

GTBTC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 69,616.08
+0.51%
$ 160.09 million $ 42,235
Feb 8, 12 AM $ 69,255.56
-0.47%
$ 159.26 million $ 42,831
Feb 7, 11 PM $ 69,582.65
-0.11%
$ 160.01 million $ 43,637
Feb 7, 10 PM $ 69,664.39
+0.04%
$ 160.2 million $ 45,677
Feb 7, 9 PM $ 69,671.44
-0.19%
$ 160.22 million $ 46,826
Feb 7, 8 PM $ 69,802.57
+0.42%
$ 160.52 million $ 46,882
Feb 7, 7 PM $ 69,482.66
-0.29%
$ 159.78 million $ 47,226
Feb 7, 6 PM $ 69,643.38
+0.40%
$ 160.15 million $ 69,430
Feb 7, 5 PM $ 69,371.37
+0.35%
$ 159.5 million $ 69,857
Feb 7, 4 PM $ 69,125.73
-0.30%
$ 158.94 million $ 86,455
Feb 7, 3 PM $ 69,311.16
+0.71%
$ 159.43 million $ 92,423
Feb 7, 2 PM $ 68,820.59
-0.51%
$ 158.05 million $ 97,603
Feb 7, 1 PM $ 69,174.14
-0.02%
$ 159.07 million $ 355,972
Feb 7, 12 PM $ 69,151.21
+1.41%
$ 159.02 million $ 362,751
Feb 7, 11 AM $ 68,191.27
-0.12%
$ 156.49 million $ 370,001
Feb 7, 10 AM $ 68,276
+0.01%
$ 157.01 million $ 370,098
Feb 7, 9 AM $ 68,272.57
-0.55%
$ 157 million $ 370,187
Feb 7, 8 AM $ 68,734.69
+0.37%
$ 158.06 million $ 370,526
Feb 7, 7 AM $ 68,482.1
-0.89%
$ 157.48 million $ 370,209
Feb 7, 6 AM $ 69,095.53
-1.69%
$ 158.89 million $ 355,679
Feb 7, 5 AM $ 70,179.25
-0.94%
$ 161.38 million $ 360,495
Feb 7, 4 AM $ 70,845.16
-0.27%
$ 162.92 million $ 367,376
Feb 7, 3 AM $ 70,920.6
+0.50%
$ 163.09 million $ 367,422
Feb 7, 2 AM $ 70,547.03
-0.20%
$ 162.23 million $ 366,870
Feb 7, 1 AM $ 70,687.29
+0.76%
$ 162.55 million $ 373,891
Feb 7, 12 AM $ 70,151.87
-0.87%
$ 161.32 million $ 374,694
Feb 6, 11 PM $ 70,768.42
-1.15%
$ 162.76 million $ 384,915
Feb 6, 10 PM $ 71,588.72
+1.46%
$ 164.63 million $ 383,343
Feb 6, 9 PM $ 70,558.49
+0.43%
$ 162.26 million $ 383,180
Feb 6, 8 PM $ 70,349.5
-0.78%
$ 161.78 million $ 383,076
Feb 6, 7 PM $ 70,995.48
+1.47%
$ 163.31 million $ 401,963
Feb 6, 6 PM $ 70,080.78
-1.43%
$ 161.47 million $ 397,477
Feb 6, 5 PM $ 70,851.58
+1.16%
$ 162.93 million $ 397,336
Feb 6, 4 PM $ 70,038.97
+1.73%
$ 160.71 million $ 380,956
Feb 6, 3 PM $ 68,821.41
+0.54%
$ 158.26 million $ 566,124
Feb 6, 2 PM $ 68,452.08
+1.33%
$ 156.98 million $ 659,603
Feb 6, 1 PM $ 67,559.02
+1.22%
$ 155.34 million $ 412,451
Feb 6, 12 PM $ 66,678.61
-0.07%
$ 153.33 million $ 416,706
Feb 6, 11 AM $ 66,723.19
+0.68%
$ 153.44 million $ 408,933
Feb 6, 10 AM $ 66,273.56
+0.42%
$ 152.41 million $ 408,461
Feb 6, 9 AM $ 65,996.82
+1.41%
$ 151.78 million $ 407,918
Feb 6, 8 AM $ 65,092.08
+0.10%
$ 149.64 million $ 408,534
Feb 6, 7 AM $ 65,074.68
-0.22%
$ 149.65 million $ 408,863
Feb 6, 6 AM $ 65,410.34
-1.72%
$ 150.42 million $ 408,981
Feb 6, 5 AM $ 66,523.16
+2.23%
$ 152.98 million $ 400,196
Feb 6, 4 AM $ 65,051.23
+1.13%
$ 149.65 million $ 396,608
Feb 6, 3 AM $ 64,319.76
-1.18%
$ 147.91 million $ 399,483
Feb 6, 2 AM $ 65,088.02
-0.99%
$ 149.68 million $ 406,599
Feb 6, 1 AM $ 65,846.07
+3.17%
$ 151.42 million $ 402,476
Feb 6, 12 AM $ 63,825.97
+1.15%
$ 146.77 million $ 398,660