Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $77,261.68
+0.07%
$177.67 million $120,248
May 18, 3 AM $77,206.75
+0.14%
$177.54 million $119,891
May 18, 2 AM $77,041.08
-0.36%
$177.16 million $119,826
May 18, 1 AM $77,313.84
-0.12%
$177.79 million $120,248
May 18, 12 AM $77,408.38
-0.43%
$178.01 million $28,353
May 17, 11 PM $77,741.2
-0.64%
$178.77 million $28,388
May 17, 10 PM $78,240.43
-0.56%
$179.92 million $28,487
May 17, 9 PM $78,680.16
+0.01%
$180.93 million $28,424
May 17, 8 PM $78,676.01
+0.00%
$180.92 million $28,438
May 17, 7 PM $78,679.76
+0.34%
$180.93 million $28,510
May 17, 6 PM $78,413.37
+0.24%
$180.32 million $20,970
May 17, 5 PM $78,226.21
-0.21%
$179.89 million $20,921
May 17, 4 PM $78,394.73
+0.12%
$180.28 million $4,386
May 17, 3 PM $78,303.79
+0.04%
$180.07 million $4,417
May 17, 2 PM $78,272.18
-0.35%
$179.99 million $2,590
May 17, 1 PM $78,546.31
-0.21%
$180.62 million $2,654
May 17, 12 PM $78,713.21
-0.01%
$181.01 million $2,623
May 17, 11 AM $78,719.62
-0.02%
$181.02 million $2,726
May 17, 10 AM $78,734.06
+0.35%
$181.06 million $2,840
May 17, 9 AM $78,452.9
+0.08%
$180.41 million $2,839
May 17, 8 AM $78,388.52
-0.06%
$180.26 million $3,760
May 17, 7 AM $78,435.73
+0.05%
$180.37 million $3,739
May 17, 6 AM $78,396.01
+0.00%
$180.28 million $3,744
May 17, 5 AM $78,398.61
-0.04%
$180.29 million $2,042
May 17, 4 AM $78,431.99
+0.20%
$180.36 million $1,987
May 17, 3 AM $78,269.81
+0.16%
$179.99 million $1,981
May 17, 2 AM $78,144.72
+0.12%
$179.7 million $1,872
May 17, 1 AM $78,051.81
-0.23%
$179.49 million $1,958
May 17, 12 AM $78,353.23
-0.10%
$180.18 million $2,836
May 16, 11 PM $78,433.87
-0.01%
$180.37 million $2,858
May 16, 10 PM $78,451.78
-0.05%
$180.41 million $2,686
May 16, 9 PM $78,490.22
+0.02%
$180.5 million $2,679
May 16, 8 PM $78,477.1
+0.00%
$180.47 million $2,657
May 16, 7 PM $78,473.6
+0.01%
$180.46 million $2,562
May 16, 6 PM $78,467.69
-0.07%
$180.44 million $2,595
May 16, 5 PM $78,532.3
-0.06%
$180.59 million $2,683
May 16, 4 PM $78,576.12
+0.18%
$180.69 million $88,795
May 16, 3 PM $78,437.88
+0.00%
$180.38 million $171,042
May 16, 2 PM $78,437.06
+0.16%
$180.37 million $173,234
May 16, 1 PM $78,307.92
+0.00%
$180.08 million $173,999
May 16, 12 PM $78,308.27
-0.13%
$180.08 million $174,070
May 16, 11 AM $78,409.71
+0.43%
$180.31 million $173,970
May 16, 10 AM $78,075.82
-0.26%
$179.54 million $173,855
May 16, 9 AM $78,281.51
-0.59%
$180.02 million $173,854
May 16, 8 AM $78,746.4
+0.00%
$181.09 million $172,979
May 16, 7 AM $78,746.24
-0.18%
$181.08 million $173,163
May 16, 6 AM $78,888.95
-0.46%
$181.41 million $173,130
May 16, 5 AM $79,253.9
+0.00%
$182.25 million $173,152
May 16, 4 AM $79,253.97
-0.19%
$182.25 million $173,174
May 16, 3 AM $79,401.11
+0.00%
$182.59 million $173,176