Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $79,401.11
+0.00%
$182.59 million $173,176
May 16, 2 AM $79,401.08
+0.07%
$182.59 million $173,313
May 16, 1 AM $79,346.96
-0.10%
$182.47 million $173,181
May 16, 12 AM $79,423.43
+0.21%
$182.64 million $172,312
May 15, 11 PM $79,254.37
+0.00%
$182.25 million $172,260
May 15, 10 PM $79,254.4
+0.00%
$182.25 million $172,349
May 15, 9 PM $79,254.02
-0.21%
$182.25 million $172,348
May 15, 8 PM $79,423.51
+0.00%
$182.64 million $172,340
May 15, 7 PM $79,423.66
-0.21%
$182.64 million $173,001
May 15, 6 PM $79,593.83
+0.11%
$183.03 million $172,989
May 15, 5 PM $79,503.94
-0.06%
$182.83 million $172,913
May 15, 4 PM $79,552.07
+0.15%
$182.94 million $86,795
May 15, 3 PM $79,429.19
-0.07%
$182.66 million $5,366
May 15, 2 PM $79,486.43
+0.51%
$182.79 million $135,783
May 15, 1 PM $79,084.48
-2.12%
$181.86 million $134,960
May 15, 12 PM $80,794.76
-0.21%
$185.8 million $134,910
May 15, 11 AM $80,968.56
+0.00%
$186.2 million $134,914
May 15, 10 AM $80,969.16
+0.22%
$186.2 million $134,917
May 15, 9 AM $80,795.19
+0.00%
$185.8 million $134,986
May 15, 8 AM $80,796.38
-0.46%
$185.8 million $134,941
May 15, 7 AM $81,169.19
+0.42%
$186.66 million $134,835
May 15, 6 AM $80,831.72
+0.05%
$185.88 million $137,927
May 15, 5 AM $80,787.84
-0.44%
$185.78 million $138,414
May 15, 4 AM $81,141.88
-0.21%
$186.59 million $138,400
May 15, 3 AM $81,316.5
-0.21%
$187 million $138,874
May 15, 2 AM $81,491.44
+0.00%
$187.4 million $138,759
May 15, 1 AM $81,490.34
-0.22%
$187.4 million $138,777
May 15, 12 AM $81,666.39
+0.22%
$187.8 million $138,811
May 14, 11 PM $81,489.15
-0.22%
$187.39 million $138,842
May 14, 10 PM $81,665.8
+0.00%
$187.8 million $139,554
May 14, 9 PM $81,665.47
+0.00%
$187.8 million $139,555
May 14, 8 PM $81,665.27
+0.00%
$187.8 million $139,580
May 14, 7 PM $81,665.61
-0.21%
$187.8 million $138,917
May 14, 6 PM $81,840.72
-0.21%
$188.2 million $138,926
May 14, 5 PM $82,015.43
+0.00%
$188.6 million $138,928
May 14, 4 PM $81,665.31
+0.21%
$187.8 million $138,938
May 14, 3 PM $81,491.5
+0.41%
$187.4 million $138,278
May 14, 2 PM $81,155.91
+1.31%
$186.63 million $5,751
May 14, 1 PM $80,108.7
+0.19%
$184.22 million $5,740
May 14, 12 PM $79,955.35
+0.46%
$183.87 million $5,759
May 14, 11 AM $79,588.93
-0.24%
$183.02 million $8,630
May 14, 10 AM $79,780.18
-0.19%
$183.46 million $8,654
May 14, 9 AM $79,928.6
-0.12%
$183.8 million $8,652
May 14, 8 AM $80,021.74
+0.01%
$184.02 million $10,831
May 14, 7 AM $80,022.38
-0.09%
$184.02 million $10,751
May 14, 6 AM $80,092
-0.02%
$184.18 million $9,649
May 14, 5 AM $80,104.93
+0.53%
$184.21 million $9,206
May 14, 4 AM $79,683.61
+0.54%
$183.24 million $9,195
May 14, 3 AM $79,254.67
-0.43%
$182.25 million $8,727
May 14, 2 AM $79,596.06
-0.17%
$183.04 million $8,711