Gate Wrapped BTC Historical Data

GTBTC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 63,825.97
+1.15%
$ 146.77 million $ 398,660
Feb 5, 11 PM $ 63,197.28
-1.38%
$ 145.33 million $ 408,795
Feb 5, 10 PM $ 64,338.17
+0.78%
$ 147.95 million $ 410,880
Feb 5, 9 PM $ 63,837.05
+0.17%
$ 146.91 million $ 409,122
Feb 5, 8 PM $ 63,236.77
-3.39%
$ 145.42 million $ 408,217
Feb 5, 7 PM $ 65,461.51
-1.47%
$ 150.54 million $ 392,777
Feb 5, 6 PM $ 66,333.93
-0.10%
$ 152.54 million $ 375,033
Feb 5, 5 PM $ 66,420.48
-2.96%
$ 152.74 million $ 375,079
Feb 5, 4 PM $ 68,434.01
+1.17%
$ 157.37 million $ 404,763
Feb 5, 3 PM $ 67,640.14
-3.68%
$ 155.55 million $ 223,468
Feb 5, 2 PM $ 70,227.73
+0.46%
$ 161.5 million $ 135,289
Feb 5, 1 PM $ 69,896.85
+0.25%
$ 160.73 million $ 123,314
Feb 5, 12 PM $ 69,724.35
-1.04%
$ 160.34 million $ 111,100
Feb 5, 11 AM $ 70,459.42
-0.73%
$ 162.03 million $ 111,482
Feb 5, 10 AM $ 70,899.28
-1.18%
$ 163.04 million $ 111,949
Feb 5, 9 AM $ 71,839.62
+0.82%
$ 165.34 million $ 112,428
Feb 5, 8 AM $ 71,327.51
+0.43%
$ 164.24 million $ 109,930
Feb 5, 7 AM $ 71,025.96
-0.10%
$ 163.33 million $ 116,003
Feb 5, 6 AM $ 71,075.77
+0.34%
$ 163.45 million $ 116,058
Feb 5, 5 AM $ 70,871.57
-0.26%
$ 162.98 million $ 116,807
Feb 5, 4 AM $ 71,060.74
-0.50%
$ 163.41 million $ 112,863
Feb 5, 3 AM $ 71,424.28
-0.29%
$ 164.27 million $ 108,917
Feb 5, 2 AM $ 71,754.92
-1.28%
$ 165.01 million $ 103,136
Feb 5, 1 AM $ 72,730.86
-0.48%
$ 167.25 million $ 101,401
Feb 5, 12 AM $ 73,081.74
-0.35%
$ 168.06 million $ 101,563
Feb 4, 11 PM $ 73,420.41
+0.94%
$ 168.84 million $ 77,205
Feb 4, 10 PM $ 72,733.92
-0.33%
$ 167.26 million $ 78,883
Feb 4, 9 PM $ 72,977.45
-1.04%
$ 167.2 million $ 127,366
Feb 4, 8 PM $ 73,748.06
-0.43%
$ 169.59 million $ 127,503
Feb 4, 7 PM $ 74,146.47
+0.72%
$ 170.51 million $ 127,601
Feb 4, 6 PM $ 73,619.43
+1.23%
$ 169.64 million $ 127,569
Feb 4, 5 PM $ 72,721.52
-1.63%
$ 167.52 million $ 128,607
Feb 4, 4 PM $ 73,925.52
-0.55%
$ 170.09 million $ 101,622
Feb 4, 3 PM $ 74,248.51
-0.46%
$ 170.74 million $ 90,181
Feb 4, 2 PM $ 74,597.92
-1.32%
$ 171.98 million $ 81,588
Feb 4, 1 PM $ 75,593.39
-1.02%
$ 173.83 million $ 380,228
Feb 4, 12 PM $ 76,371.75
+0.11%
$ 175.62 million $ 380,283
Feb 4, 11 AM $ 76,333.59
-0.19%
$ 175.54 million $ 380,953
Feb 4, 10 AM $ 76,538.17
+0.26%
$ 176.01 million $ 380,833
Feb 4, 9 AM $ 76,331.17
-0.49%
$ 175.62 million $ 382,885
Feb 4, 8 AM $ 76,705.34
+0.01%
$ 176.24 million $ 381,686
Feb 4, 7 AM $ 76,698.91
-0.24%
$ 176.38 million $ 377,009
Feb 4, 6 AM $ 76,885.39
+0.60%
$ 176.81 million $ 377,020
Feb 4, 5 AM $ 76,429.34
-0.36%
$ 175.77 million $ 376,269
Feb 4, 4 AM $ 76,654.89
-0.27%
$ 176.28 million $ 375,202
Feb 4, 3 AM $ 76,935.91
+0.99%
$ 176.81 million $ 375,279
Feb 4, 2 AM $ 76,181.39
-0.59%
$ 175.19 million $ 375,830
Feb 4, 1 AM $ 76,633.16
+0.69%
$ 176.12 million $ 376,566
Feb 4, 12 AM $ 76,107.75
+0.21%
$ 175.02 million $ 415,929
Feb 3, 11 PM $ 75,946.37
+0.14%
$ 174.65 million $ 418,088