Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $79,596.06
-0.17%
$183.04 million $8,711
May 14, 1 AM $79,730.96
-0.05%
$183.35 million $8,629
May 14, 12 AM $79,768.64
+0.04%
$183.44 million $13,506
May 13, 11 PM $79,732.49
+0.17%
$183.35 million $13,464
May 13, 10 PM $79,599.34
-0.20%
$183.05 million $12,685
May 13, 9 PM $79,761.62
-0.22%
$183.42 million $12,859
May 13, 8 PM $79,937.05
+0.21%
$183.82 million $12,859
May 13, 7 PM $79,770.61
-0.20%
$183.44 million $12,865
May 13, 6 PM $79,935.2
+0.21%
$183.82 million $12,856
May 13, 5 PM $79,764.92
+0.43%
$183.43 million $12,837
May 13, 4 PM $79,420.28
+0.34%
$182.63 million $12,842
May 13, 3 PM $79,149.41
-1.19%
$182.01 million $12,798
May 13, 2 PM $80,102.46
+0.22%
$184.2 million $13,068
May 13, 1 PM $79,926.18
-0.70%
$183.8 million $13,045
May 13, 12 PM $80,489.94
-0.38%
$185.09 million $13,306
May 13, 11 AM $80,795.29
-0.42%
$185.8 million $10,440
May 13, 10 AM $81,139.6
-0.44%
$186.59 million $10,471
May 13, 9 AM $81,499.44
+0.30%
$187.42 million $11,604
May 13, 8 AM $81,252.79
+0.04%
$186.85 million $9,463
May 13, 7 AM $81,216.85
-0.11%
$186.77 million $10,270
May 13, 6 AM $81,303.03
+0.00%
$186.96 million $8,276
May 13, 5 AM $81,305.24
-0.23%
$186.97 million $12,203
May 13, 4 AM $81,495.41
+0.00%
$187.41 million $12,624
May 13, 3 AM $81,494.31
+0.10%
$187.4 million $13,442
May 13, 2 AM $81,413.36
+0.10%
$187.22 million $13,426
May 13, 1 AM $81,328.24
+0.43%
$187.02 million $14,045
May 13, 12 AM $80,970.19
+0.23%
$186.2 million $9,095
May 12, 11 PM $80,777.07
-0.22%
$185.75 million $9,080
May 12, 10 PM $80,973.88
+0.07%
$186.21 million $9,078
May 12, 9 PM $80,890.89
-0.11%
$186.02 million $8,892
May 12, 8 PM $80,976.91
-0.10%
$186.21 million $8,879
May 12, 7 PM $81,054.4
+0.09%
$186.39 million $8,880
May 12, 6 PM $80,984.07
+0.23%
$186.23 million $8,856
May 12, 5 PM $80,795.12
+0.66%
$185.8 million $8,920
May 12, 4 PM $80,266.33
-0.41%
$184.58 million $8,861
May 12, 3 PM $80,637.97
-0.18%
$185.43 million $8,735
May 12, 2 PM $80,799.75
+0.04%
$185.81 million $8,906
May 12, 1 PM $80,796.36
-0.43%
$185.8 million $11,666
May 12, 12 PM $81,146.89
+0.17%
$186.61 million $11,487
May 12, 11 AM $81,001.27
+0.06%
$186.27 million $11,474
May 12, 10 AM $80,951.76
-0.18%
$186.16 million $11,548
May 12, 9 AM $81,104.21
+0.00%
$186.51 million $10,412
May 12, 8 AM $81,115.51
-0.04%
$186.53 million $10,941
May 12, 7 AM $81,151.33
-0.32%
$186.62 million $10,180
May 12, 6 AM $81,418.6
-0.11%
$187.23 million $10,242
May 12, 5 AM $81,509.79
-0.04%
$187.44 million $6,251
May 12, 4 AM $81,543.86
+0.10%
$187.52 million $5,891
May 12, 3 AM $81,467.06
-0.03%
$187.34 million $5,073
May 12, 2 AM $81,489.41
+0.00%
$187.39 million $5,098
May 12, 1 AM $81,487.31
-0.43%
$187.39 million $4,479