Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $81,487.31
-0.43%
$187.39 million $4,479
May 12, 12 AM $81,838.65
-0.22%
$188.2 million $4,508
May 11, 11 PM $82,017.12
-0.20%
$188.61 million $4,563
May 11, 10 PM $82,179.75
+0.20%
$188.98 million $4,649
May 11, 9 PM $82,018.82
-0.21%
$188.61 million $24,380
May 11, 8 PM $82,188.61
-0.01%
$189 million $24,524
May 11, 7 PM $82,193.22
+0.00%
$189.01 million $24,565
May 11, 6 PM $82,192.17
-0.06%
$189.01 million $24,568
May 11, 5 PM $82,242.57
+0.28%
$189.12 million $24,561
May 11, 4 PM $82,011.15
+0.42%
$188.59 million $24,558
May 11, 3 PM $81,665.94
+0.64%
$187.8 million $24,696
May 11, 2 PM $81,143.7
-0.21%
$186.6 million $26,275
May 11, 1 PM $81,315.54
-0.21%
$186.99 million $23,541
May 11, 12 PM $81,485.95
+0.12%
$187.38 million $24,401
May 11, 11 AM $81,389.15
+0.01%
$187.16 million $24,629
May 11, 10 AM $81,381.89
+0.29%
$187.15 million $24,497
May 11, 9 AM $81,145.7
+0.21%
$186.6 million $24,497
May 11, 8 AM $80,971.61
+0.00%
$186.2 million $24,279
May 11, 7 AM $80,970.49
-0.20%
$186.2 million $24,230
May 11, 6 AM $81,136.74
+0.09%
$186.58 million $24,204
May 11, 5 AM $81,066.08
+0.00%
$186.42 million $24,183
May 11, 4 AM $81,066.6
+0.19%
$186.42 million $24,135
May 11, 3 AM $80,910.35
-0.77%
$186.06 million $24,545
May 11, 2 AM $81,536.01
-0.39%
$187.5 million $24,581
May 11, 1 AM $81,852.63
+0.19%
$188.23 million $24,581
May 11, 12 AM $81,694.24
-0.97%
$187.86 million $24,537
May 10, 11 PM $82,491.6
+0.19%
$189.7 million $24,531
May 10, 10 PM $82,331.81
+1.57%
$189.33 million $26,154
May 10, 9 PM $81,052.51
+0.16%
$186.39 million $6,510
May 10, 8 PM $80,916.7
-0.96%
$186.08 million $6,364
May 10, 7 PM $81,695.16
-0.03%
$187.87 million $6,453
May 10, 6 PM $81,715.98
-0.04%
$187.91 million $8,621
May 10, 5 PM $81,755.02
+0.24%
$188 million $8,728
May 10, 4 PM $81,556.5
-0.13%
$187.55 million $8,706
May 10, 3 PM $81,658.76
+0.56%
$187.78 million $8,778
May 10, 2 PM $81,202.28
+0.00%
$186.73 million $7,668
May 10, 1 PM $81,204.62
+0.07%
$186.74 million $7,636
May 10, 12 PM $81,148.25
+0.02%
$186.61 million $6,697
May 10, 11 AM $81,133.66
-0.01%
$186.57 million $6,460
May 10, 10 AM $81,143.14
+0.02%
$186.6 million $8,972
May 10, 9 AM $81,130.25
+0.14%
$186.57 million $9,003
May 10, 8 AM $81,010.45
+0.02%
$186.29 million $8,694
May 10, 7 AM $80,993.79
+0.00%
$186.25 million $8,904
May 10, 6 AM $80,993.71
-0.07%
$186.25 million $10,827
May 10, 5 AM $81,053.91
-0.01%
$186.39 million $17,572
May 10, 4 AM $81,061.89
+0.00%
$186.41 million $17,580
May 10, 3 AM $81,064.5
+0.35%
$186.42 million $17,186
May 10, 2 AM $80,779.04
+0.02%
$185.76 million $17,149
May 10, 1 AM $80,763.35
+0.00%
$185.72 million $25,041
May 10, 12 AM $80,762.67
+0.00%
$185.72 million $25,054