Gate Wrapped BTC Historical Data

GTBTC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 77,561.09
+1.20%
$ 178.22 million $ 166,088
Feb 1, 9 PM $ 76,637.62
-0.87%
$ 176.24 million $ 166,088
Feb 1, 8 PM $ 77,307.72
+0.08%
$ 177.78 million $ 166,140
Feb 1, 7 PM $ 77,249
-0.96%
$ 177.64 million $ 165,630
Feb 1, 6 PM $ 77,996.47
+0.21%
$ 179.36 million $ 166,430
Feb 1, 5 PM $ 77,829.3
+0.20%
$ 179.05 million $ 229,960
Feb 1, 4 PM $ 77,671.68
-0.39%
$ 178.61 million $ 342,031
Feb 1, 3 PM $ 77,978.78
-0.76%
$ 179.32 million $ 345,791
Feb 1, 2 PM $ 78,431.27
-0.10%
$ 180.36 million $ 207,223
Feb 1, 1 PM $ 78,507.18
-0.16%
$ 180.53 million $ 211,601
Feb 1, 12 PM $ 78,632.29
-0.41%
$ 180.82 million $ 211,868
Feb 1, 11 AM $ 78,958.66
+0.65%
$ 181.54 million $ 212,093
Feb 1, 10 AM $ 78,423.51
-1.07%
$ 180.34 million $ 211,866
Feb 1, 9 AM $ 79,242.82
+0.55%
$ 181.84 million $ 212,037
Feb 1, 8 AM $ 78,806.29
+0.28%
$ 181.22 million $ 217,205
Feb 1, 7 AM $ 78,583.76
+0.08%
$ 180.71 million $ 218,307
Feb 1, 6 AM $ 78,523.89
-0.36%
$ 180.57 million $ 217,924
Feb 1, 5 AM $ 78,808.61
-0.45%
$ 181.23 million $ 217,686
Feb 1, 4 AM $ 79,249.44
+0.28%
$ 182.24 million $ 218,403
Feb 1, 3 AM $ 79,079.1
-0.20%
$ 181.85 million $ 217,497
Feb 1, 2 AM $ 79,241.39
+0.64%
$ 182.22 million $ 217,357
Feb 1, 1 AM $ 78,733.48
-0.64%
$ 181.06 million $ 216,364
Feb 1, 12 AM $ 79,237.13
+0.44%
$ 182.21 million $ 215,747
Jan 31, 11 PM $ 78,892.89
+0.67%
$ 181.42 million $ 215,731
Jan 31, 10 PM $ 78,378.77
-0.16%
$ 180.24 million $ 224,919
Jan 31, 9 PM $ 78,469.9
+0.34%
$ 180.45 million $ 224,886
Jan 31, 8 PM $ 78,200.2
+0.12%
$ 179.76 million $ 224,842
Jan 31, 7 PM $ 78,130.41
-0.10%
$ 179.67 million $ 229,924
Jan 31, 6 PM $ 78,131.31
-1.14%
$ 179.66 million $ 244,028
Jan 31, 5 PM $ 79,028.65
-1.78%
$ 181.78 million $ 194,598
Jan 31, 4 PM $ 80,456.93
-1.27%
$ 185.02 million $ 78,136
Jan 31, 3 PM $ 81,496.51
-0.21%
$ 187.41 million $ 78,109
Jan 31, 2 PM $ 81,671.51
-1.49%
$ 187.81 million $ 74,519
Jan 31, 1 PM $ 82,904.73
-0.07%
$ 190.65 million $ 70,120
Jan 31, 12 PM $ 82,973.22
-0.30%
$ 190.81 million $ 69,738
Jan 31, 11 AM $ 83,218.99
-0.14%
$ 191.37 million $ 69,672
Jan 31, 10 AM $ 83,384.34
+0.12%
$ 191.75 million $ 69,641
Jan 31, 9 AM $ 83,357.73
+0.07%
$ 191.69 million $ 69,328
Jan 31, 8 AM $ 83,304.64
-0.51%
$ 191.57 million $ 63,963
Jan 31, 7 AM $ 83,734.48
-0.31%
$ 192.56 million $ 62,570
Jan 31, 6 AM $ 83,990.23
-0.28%
$ 193.14 million $ 61,802
Jan 31, 5 AM $ 84,225.54
+0.06%
$ 193.68 million $ 100,544
Jan 31, 4 AM $ 84,215.69
-0.07%
$ 193.66 million $ 99,331
Jan 31, 3 AM $ 84,274.75
-0.10%
$ 193.8 million $ 124,383
Jan 31, 2 AM $ 84,358.53
+0.13%
$ 193.99 million $ 124,110
Jan 31, 1 AM $ 84,246.28
-0.04%
$ 193.73 million $ 164,367
Jan 31, 12 AM $ 84,277.66
-0.24%
$ 193.8 million $ 182,537
Jan 30, 11 PM $ 84,478.82
+0.22%
$ 194.27 million $ 182,516
Jan 30, 10 PM $ 84,288.72
-0.37%
$ 193.83 million $ 171,323
Jan 30, 9 PM $ 84,601.49
+0.61%
$ 194.48 million $ 171,223