Gate Wrapped BTC Historical Data

GTBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 63,011.43
+0.72%
$ 144.9 million $ 94,186
Jun 7, 7 AM $ 62,548.57
+0.50%
$ 143.84 million $ 89,082
Jun 7, 6 AM $ 62,238.73
+0.47%
$ 143.12 million $ 88,821
Jun 7, 5 AM $ 61,951.86
-0.23%
$ 142.46 million $ 84,686
Jun 7, 4 AM $ 62,093.09
+0.39%
$ 142.79 million $ 78,098
Jun 7, 3 AM $ 61,850.78
+0.18%
$ 142.23 million $ 91,456
Jun 7, 2 AM $ 61,739.03
+0.07%
$ 141.97 million $ 92,017
Jun 7, 1 AM $ 61,693.92
+1.13%
$ 141.87 million $ 91,716
Jun 7, 12 AM $ 61,003.92
-0.15%
$ 140.28 million $ 88,394
Jun 6, 11 PM $ 61,093.91
+0.50%
$ 140.49 million $ 88,015
Jun 6, 10 PM $ 60,787.03
-0.22%
$ 139.79 million $ 86,552
Jun 6, 9 PM $ 60,920.16
+0.00%
$ 140.09 million $ 92,153
Jun 6, 8 PM $ 60,921.32
+0.12%
$ 140.09 million $ 97,571
Jun 6, 7 PM $ 60,849.38
-0.08%
$ 139.93 million $ 102,428
Jun 6, 6 PM $ 60,898.68
+0.17%
$ 140.04 million $ 104,458
Jun 6, 5 PM $ 60,795.28
-0.43%
$ 139.8 million $ 112,261
Jun 6, 4 PM $ 61,057.17
+0.02%
$ 140.41 million $ 113,528
Jun 6, 3 PM $ 61,054.54
+0.02%
$ 140.4 million $ 117,332
Jun 6, 2 PM $ 61,040.32
-0.01%
$ 140.37 million $ 121,709
Jun 6, 1 PM $ 61,043.97
-0.47%
$ 140.38 million $ 130,158
Jun 6, 12 PM $ 61,334.49
+0.67%
$ 141.04 million $ 128,839
Jun 6, 11 AM $ 60,923.12
+0.28%
$ 140.1 million $ 130,264
Jun 6, 10 AM $ 60,750.4
-0.66%
$ 139.7 million $ 128,794
Jun 6, 9 AM $ 61,157.02
-0.47%
$ 140.64 million $ 129,819
Jun 6, 8 AM $ 61,578
+0.60%
$ 141.6 million $ 124,262
Jun 6, 7 AM $ 61,213.66
+0.41%
$ 140.77 million $ 121,521
Jun 6, 6 AM $ 60,963.62
-0.26%
$ 140.19 million $ 130,388
Jun 6, 5 AM $ 61,118.83
+1.42%
$ 140.55 million $ 138,273
Jun 6, 4 AM $ 60,268.36
-1.03%
$ 138.59 million $ 143,630
Jun 6, 3 AM $ 60,899.73
-0.64%
$ 140.04 million $ 133,791
Jun 6, 2 AM $ 61,290.16
-0.10%
$ 140.94 million $ 131,521
Jun 6, 1 AM $ 61,352.44
-0.33%
$ 141.09 million $ 133,912
Jun 6, 12 AM $ 61,552.93
+0.63%
$ 141.55 million $ 155,288
Jun 5, 11 PM $ 61,152.97
-1.11%
$ 140.63 million $ 155,860
Jun 5, 10 PM $ 61,959.84
+0.19%
$ 142.48 million $ 158,894
Jun 5, 9 PM $ 61,844.43
+0.10%
$ 142.22 million $ 153,047
Jun 5, 8 PM $ 61,782.66
+2.10%
$ 142.08 million $ 143,979
Jun 5, 7 PM $ 60,460.03
+1.41%
$ 139.03 million $ 136,624
Jun 5, 6 PM $ 59,620.06
-2.28%
$ 137.1 million $ 133,498
Jun 5, 5 PM $ 61,013.16
-0.92%
$ 140.31 million $ 126,279
Jun 5, 4 PM $ 61,581.21
+1.37%
$ 141.61 million $ 125,358
Jun 5, 3 PM $ 60,747.77
-0.51%
$ 139.7 million $ 120,940
Jun 5, 2 PM $ 61,050.37
+0.04%
$ 140.39 million $ 114,832
Jun 5, 1 PM $ 61,028.57
-1.91%
$ 140.34 million $ 113,038
Jun 5, 12 PM $ 62,215.92
-0.02%
$ 143.07 million $ 119,078
Jun 5, 11 AM $ 62,227.75
-0.85%
$ 143.1 million $ 214,231
Jun 5, 10 AM $ 62,756.9
-0.55%
$ 144.32 million $ 222,223
Jun 5, 9 AM $ 63,106.17
+0.71%
$ 145.12 million $ 229,289
Jun 5, 8 AM $ 62,660.21
-0.85%
$ 144.09 million $ 235,413
Jun 5, 7 AM $ 63,195.58
+1.64%
$ 145.32 million $ 235,672