Gate Wrapped BTC Historical Data

GTBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 63,998.2
+0.22%
$ 147.17 million $ 56,424
Jul 31, 9 AM $ 63,859.87
-0.34%
$ 146.85 million $ 56,104
Jul 31, 8 AM $ 64,079.4
-0.24%
$ 147.36 million $ 56,883
Jul 31, 7 AM $ 64,231.5
-0.39%
$ 147.71 million $ 56,692
Jul 31, 6 AM $ 64,484.03
-0.10%
$ 148.29 million $ 58,002
Jul 31, 5 AM $ 64,546.07
-0.01%
$ 148.43 million $ 58,563
Jul 31, 4 AM $ 64,553.29
+0.01%
$ 148.45 million $ 58,164
Jul 31, 3 AM $ 64,544.77
+0.04%
$ 148.43 million $ 60,058
Jul 31, 2 AM $ 64,517.52
-0.53%
$ 148.36 million $ 62,310
Jul 31, 1 AM $ 64,862.52
-0.14%
$ 149.16 million $ 61,370
Jul 31, 12 AM $ 64,955.35
+1.07%
$ 149.37 million $ 61,228
Jul 30, 11 PM $ 64,980.78
-0.20%
$ 149.43 million $ 61,555
Jul 30, 10 PM $ 65,112.63
+0.22%
$ 149.73 million $ 59,959
Jul 30, 9 PM $ 64,966.86
+0.01%
$ 149.4 million $ 60,386
Jul 30, 8 PM $ 64,959.81
-0.19%
$ 149.38 million $ 58,092
Jul 30, 7 PM $ 65,086.19
+0.22%
$ 149.67 million $ 57,150
Jul 30, 6 PM $ 64,945.78
-0.31%
$ 149.35 million $ 56,729
Jul 30, 5 PM $ 65,096.22
+0.07%
$ 149.7 million $ 57,082
Jul 30, 4 PM $ 65,092.2
+0.16%
$ 149.69 million $ 55,787
Jul 30, 3 PM $ 64,991.09
-0.08%
$ 149.45 million $ 56,220
Jul 30, 2 PM $ 65,045.6
-0.48%
$ 149.58 million $ 58,944
Jul 30, 1 PM $ 65,357.2
+0.25%
$ 150.3 million $ 57,504
Jul 30, 12 PM $ 65,163.51
+0.14%
$ 149.85 million $ 56,518
Jul 30, 11 AM $ 65,070.78
+0.31%
$ 149.64 million $ 50,919
Jul 30, 10 AM $ 64,872.86
+0.00%
$ 149.18 million $ 50,928
Jul 30, 9 AM $ 64,873.95
+0.50%
$ 149.18 million $ 62,319
Jul 30, 8 AM $ 64,548.3
+0.48%
$ 148.44 million $ 61,536
Jul 30, 7 AM $ 64,236.61
-0.02%
$ 147.72 million $ 62,163
Jul 30, 6 AM $ 64,251.4
-0.04%
$ 147.75 million $ 61,578
Jul 30, 5 AM $ 64,276.36
+0.02%
$ 147.81 million $ 61,301
Jul 30, 4 AM $ 64,263.76
-0.21%
$ 147.78 million $ 64,968
Jul 30, 3 AM $ 64,400.76
-0.01%
$ 148.1 million $ 64,113
Jul 30, 2 AM $ 64,409.49
-0.19%
$ 148.12 million $ 61,842
Jul 30, 1 AM $ 64,526.63
+1.01%
$ 148.39 million $ 61,588
Jul 30, 12 AM $ 63,881.53
-0.41%
$ 146.9 million $ 62,540
Jul 29, 11 PM $ 64,244.19
+0.12%
$ 147.74 million $ 60,287
Jul 29, 10 PM $ 64,135.34
+0.07%
$ 147.49 million $ 60,496
Jul 29, 9 PM $ 64,048.14
+0.35%
$ 147.28 million $ 60,001
Jul 29, 8 PM $ 63,821.96
-0.01%
$ 146.76 million $ 58,592
Jul 29, 7 PM $ 63,834.35
-1.38%
$ 146.79 million $ 58,436
Jul 29, 6 PM $ 64,725.01
+0.14%
$ 148.84 million $ 59,697
Jul 29, 5 PM $ 64,439.05
+0.70%
$ 148.18 million $ 59,275
Jul 29, 4 PM $ 63,992.83
-0.22%
$ 147.16 million $ 60,107
Jul 29, 3 PM $ 64,134.68
-0.49%
$ 147.48 million $ 60,571
Jul 29, 2 PM $ 64,449.35
-0.52%
$ 148.21 million $ 59,504
Jul 29, 1 PM $ 64,784.76
+0.42%
$ 148.98 million $ 60,525
Jul 29, 12 PM $ 64,512.73
-0.34%
$ 148.35 million $ 60,519
Jul 29, 11 AM $ 64,730.5
+0.08%
$ 148.85 million $ 60,101
Jul 29, 10 AM $ 64,677.94
-0.26%
$ 148.73 million $ 57,526
Jul 29, 9 AM $ 64,844.58
+0.31%
$ 149.12 million $ 45,931