Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $76,126.37
-0.12%
$262.49 million $39,544
Sep 16, 2 AM $76,214.41
+0.38%
$262.79 million $41,318
Sep 16, 1 AM $75,922.81
-0.23%
$261.79 million $41,653
Sep 16, 12 AM $76,082.57
+0.14%
$262.34 million $44,424
Sep 15, 11 PM $75,981.39
+0.01%
$261.99 million $45,294
Sep 15, 10 PM $75,981.48
+0.28%
$261.99 million $45,490
Sep 15, 9 PM $75,770.51
-0.64%
$261.26 million $34,430
Sep 15, 8 PM $76,257.11
-0.21%
$262.94 million $34,977
Sep 15, 7 PM $76,420.6
+0.22%
$263.5 million $34,925
Sep 15, 6 PM $76,252.92
-1.40%
$262.93 million $36,383
Sep 15, 5 PM $77,333.14
+0.69%
$266.65 million $34,987
Sep 15, 4 PM $76,800.86
-0.10%
$264.82 million $35,792
Sep 15, 3 PM $76,877.21
+0.81%
$265.08 million $37,303
Sep 15, 2 PM $76,255.96
-0.84%
$262.94 million $37,115
Sep 15, 1 PM $76,753.91
-0.80%
$264.65 million $37,228
Sep 15, 12 PM $77,370.84
+0.15%
$266.78 million $38,182
Sep 15, 11 AM $77,259.69
-0.15%
$266.4 million $39,265
Sep 15, 10 AM $77,378.92
+0.12%
$266.81 million $39,827
Sep 15, 9 AM $77,284.22
+0.02%
$266.48 million $40,290
Sep 15, 8 AM $77,267.8
+0.03%
$266.43 million $42,002
Sep 15, 7 AM $77,239.89
-0.46%
$266.33 million $41,637
Sep 15, 6 AM $77,600.54
-0.40%
$267.57 million $41,556
Sep 15, 5 AM $77,913.08
+0.02%
$268.65 million $41,359
Sep 15, 4 AM $77,894.28
-0.13%
$268.59 million $37,353
Sep 15, 3 AM $77,996.82
-0.32%
$268.94 million $37,519
Sep 15, 2 AM $78,246.78
+0.03%
$269.8 million $36,107
Sep 15, 1 AM $78,226.92
-0.09%
$269.73 million $35,442
Sep 15, 12 AM $78,302.71
-0.31%
$269.99 million $33,999
Sep 14, 11 PM $78,541.77
-0.47%
$270.82 million $32,765
Sep 14, 10 PM $78,911.18
-0.26%
$272.09 million $31,698
Sep 14, 9 PM $79,149.8
-0.52%
$272.91 million $31,494
Sep 14, 8 PM $79,564.32
+0.22%
$274.34 million $31,280
Sep 14, 7 PM $79,390.08
-0.17%
$273.74 million $31,513
Sep 14, 6 PM $79,534.74
+0.35%
$274.24 million $30,344
Sep 14, 5 PM $79,257.48
+0.27%
$273.29 million $37,752
Sep 14, 4 PM $79,043.3
+0.21%
$272.55 million $36,417
Sep 14, 3 PM $78,873.73
+0.06%
$271.96 million $35,221
Sep 14, 2 PM $78,830.11
+0.39%
$271.81 million $35,112
Sep 14, 1 PM $78,525.81
+0.62%
$270.76 million $33,599
Sep 14, 12 PM $78,041.81
-0.07%
$269.09 million $37,794
Sep 14, 11 AM $78,099.11
-0.23%
$269.29 million $37,169
Sep 14, 10 AM $78,275.43
-0.23%
$269.9 million $37,016
Sep 14, 9 AM $78,459.5
+0.55%
$270.53 million $37,106
Sep 14, 8 AM $78,029.27
-0.23%
$269.05 million $34,387
Sep 14, 7 AM $78,134.28
+0.31%
$269.41 million $34,799
Sep 14, 6 AM $77,901.52
+0.05%
$268.61 million $33,437
Sep 14, 5 AM $77,860.51
-0.14%
$268.47 million $33,230
Sep 14, 4 AM $77,968.62
+0.12%
$268.84 million $33,372
Sep 14, 3 AM $77,871.3
-0.01%
$268.51 million $32,604
Sep 14, 2 AM $77,880.77
+0.64%
$268.54 million $32,232