Gate Wrapped BTC Historical Data

GTBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 71,890.04
-0.46%
$ 165.32 million $ 31,091
Apr 7, 11 PM $ 72,225.32
+0.99%
$ 166.09 million $ 32,896
Apr 7, 10 PM $ 71,518.91
+1.92%
$ 164.46 million $ 32,058
Apr 7, 9 PM $ 70,191.61
+0.96%
$ 161.41 million $ 22,852
Apr 7, 8 PM $ 69,494.93
+0.37%
$ 159.81 million $ 22,562
Apr 7, 7 PM $ 69,235.36
+0.89%
$ 159.21 million $ 22,431
Apr 7, 6 PM $ 68,627.08
-0.45%
$ 157.81 million $ 22,247
Apr 7, 5 PM $ 68,955.05
+0.73%
$ 158.57 million $ 22,417
Apr 7, 4 PM $ 68,454.21
+0.12%
$ 157.42 million $ 22,184
Apr 7, 3 PM $ 68,374.94
+0.27%
$ 157.23 million $ 22,210
Apr 7, 2 PM $ 68,193.07
-0.59%
$ 156.82 million $ 21,692
Apr 7, 1 PM $ 68,598.94
-0.20%
$ 157.75 million $ 25,858
Apr 7, 12 PM $ 68,733.3
+0.29%
$ 158.06 million $ 17,308
Apr 7, 11 AM $ 68,532.4
+0.10%
$ 157.6 million $ 17,266
Apr 7, 10 AM $ 68,467
-1.32%
$ 157.45 million $ 17,471
Apr 7, 9 AM $ 69,403.5
+0.44%
$ 159.6 million $ 17,499
Apr 7, 8 AM $ 69,102.08
+0.34%
$ 158.91 million $ 17,520
Apr 7, 7 AM $ 68,875.86
+0.13%
$ 158.39 million $ 17,612
Apr 7, 6 AM $ 68,797.26
-0.10%
$ 158.21 million $ 17,773
Apr 7, 5 AM $ 68,865.98
-0.36%
$ 158.36 million $ 17,988
Apr 7, 4 AM $ 69,111.95
+0.17%
$ 158.93 million $ 18,197
Apr 7, 3 AM $ 68,994.8
+0.12%
$ 158.66 million $ 18,129
Apr 7, 2 AM $ 68,876.42
+0.37%
$ 158.39 million $ 18,320
Apr 7, 1 AM $ 68,619.78
-0.63%
$ 157.8 million $ 18,201
Apr 7, 12 AM $ 69,058.15
-0.04%
$ 158.81 million $ 19,519
Apr 6, 11 PM $ 69,089.32
-0.06%
$ 158.88 million $ 17,789
Apr 6, 10 PM $ 69,140.03
-0.84%
$ 158.99 million $ 18,394
Apr 6, 9 PM $ 69,733.08
-0.48%
$ 160.36 million $ 18,912
Apr 6, 8 PM $ 70,066.72
+0.21%
$ 161.13 million $ 19,139
Apr 6, 7 PM $ 69,927.62
-0.23%
$ 160.81 million $ 19,141
Apr 6, 6 PM $ 70,079.09
+0.45%
$ 161.15 million $ 19,147
Apr 6, 5 PM $ 69,762.61
-0.42%
$ 160.43 million $ 19,075
Apr 6, 4 PM $ 70,075.79
-0.10%
$ 161.15 million $ 19,076
Apr 6, 3 PM $ 70,137.25
+0.39%
$ 161.29 million $ 18,974
Apr 6, 2 PM $ 69,870.86
+0.37%
$ 160.67 million $ 19,006
Apr 6, 1 PM $ 69,614.56
+0.00%
$ 160.09 million $ 14,742
Apr 6, 12 PM $ 69,613.09
-0.31%
$ 160.08 million $ 14,734
Apr 6, 11 AM $ 69,827.45
-0.21%
$ 160.58 million $ 14,685
Apr 6, 10 AM $ 69,977.89
-0.02%
$ 160.92 million $ 14,726
Apr 6, 9 AM $ 69,993.01
+0.73%
$ 160.96 million $ 14,744
Apr 6, 8 AM $ 69,486.64
+0.27%
$ 159.79 million $ 14,767
Apr 6, 7 AM $ 69,202.94
-0.06%
$ 159.14 million $ 7,989
Apr 6, 6 AM $ 69,267.05
-0.23%
$ 159.29 million $ 7,828
Apr 6, 5 AM $ 69,436.53
+0.14%
$ 159.68 million $ 7,849
Apr 6, 4 AM $ 69,342.78
+0.01%
$ 159.46 million $ 7,892
Apr 6, 3 AM $ 69,336.55
-0.33%
$ 159.45 million $ 8,015
Apr 6, 2 AM $ 69,564.73
+0.74%
$ 159.97 million $ 7,726
Apr 6, 1 AM $ 69,053.13
-0.39%
$ 158.79 million $ 7,529
Apr 6, 12 AM $ 69,403.7
+0.42%
$ 159.6 million $ 6,134
Apr 5, 11 PM $ 69,114.7
+0.75%
$ 158.94 million $ 6,135