Gate Wrapped BTC Historical Data

GTBTC Page 7
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 75,007.08
+0.00%
$ 172.48 million $ 3,057
8:05 AM $ 75,007.16
+0.00%
$ 172.48 million $ 3,057
8:04 AM $ 75,007.78
+0.00%
$ 172.49 million $ 3,057
8:03 AM $ 75,008.57
+0.00%
$ 172.49 million $ 3,057
8:02 AM $ 75,009.03
+0.00%
$ 172.49 million $ 3,057
8:01 AM $ 75,009.03
+0.00%
$ 172.49 million $ 3,057
8:00 AM $ 75,009.04
+0.00%
$ 172.49 million $ 3,057
7:59 AM $ 75,007.95
+0.00%
$ 172.49 million $ 3,057
7:58 AM $ 75,008.15
+0.00%
$ 172.49 million $ 3,057
7:57 AM $ 75,009.24
+0.00%
$ 172.49 million $ 3,057
7:56 AM $ 75,009.24
+0.00%
$ 172.49 million $ 3,057
7:55 AM $ 75,009.22
+0.00%
$ 172.49 million $ 3,057
7:54 AM $ 75,011.4
+0.00%
$ 172.5 million $ 3,057
7:53 AM $ 75,011.43
+0.00%
$ 172.5 million $ 3,058
7:52 AM $ 75,011.42
+0.00%
$ 172.5 million $ 3,058
7:51 AM $ 75,012.68
+0.00%
$ 172.5 million $ 3,057
7:50 AM $ 75,153.82
+0.00%
$ 172.5 million $ 3,057
7:49 AM $ 75,155.49
+0.00%
$ 172.83 million $ 3,057
7:48 AM $ 75,155.49
+0.00%
$ 172.83 million $ 3,057
7:47 AM $ 75,154.47
+0.00%
$ 172.83 million $ 3,057
7:46 AM $ 75,154.75
+0.00%
$ 172.83 million $ 3,057
7:45 AM $ 75,154.75
+0.00%
$ 172.83 million $ 3,057
7:44 AM $ 75,154.58
+0.00%
$ 172.83 million $ 3,057
7:43 AM $ 75,154.58
+0.00%
$ 172.83 million $ 3,057
7:42 AM $ 75,156.13
+0.00%
$ 172.83 million $ 3,057
7:41 AM $ 75,156.46
+0.00%
$ 172.83 million $ 3,139
7:40 AM $ 75,156.54
+0.00%
$ 172.83 million $ 3,139
7:39 AM $ 75,156.97
+0.00%
$ 172.83 million $ 3,139
7:38 AM $ 75,158.19
+0.00%
$ 172.83 million $ 3,139
7:37 AM $ 75,224.27
+0.00%
$ 172.83 million $ 3,139
7:36 AM $ 75,301.15
+0.00%
$ 172.83 million $ 3,138
7:35 AM $ 75,302.09
+0.00%
$ 172.83 million $ 3,135
7:34 AM $ 75,303.19
+0.00%
$ 173.17 million $ 3,135
7:33 AM $ 75,302.14
+0.00%
$ 173.17 million $ 3,135
7:32 AM $ 75,304.09
+0.00%
$ 173.17 million $ 3,135
7:31 AM $ 75,445.91
+0.00%
$ 173.17 million $ 3,135
7:30 AM $ 75,446.8
+0.00%
$ 173.17 million $ 3,134
7:28 AM $ 75,448.33
+0.00%
$ 173.5 million $ 3,134
7:27 AM $ 75,587.46
+0.00%
$ 173.5 million $ 3,134
7:26 AM $ 75,446.26
-0.19%
$ 173.5 million $ 3,132
7:25 AM $ 75,731.17
+0.00%
$ 173.5 million $ 3,118
7:24 AM $ 75,727.96
+0.00%
$ 174.14 million $ 3,118
7:23 AM $ 75,725.5
+0.38%
$ 174.14 million $ 3,117
7:22 AM $ 75,440.95
+0.00%
$ 174.14 million $ 3,195
7:21 AM $ 75,436.23
+0.38%
$ 174.14 million $ 3,196
7:20 AM $ 75,216.46
+0.28%
$ 174.14 million $ 3,190
7:19 AM $ 75,008.91
+0.00%
$ 172.49 million $ 3,189
7:18 AM $ 75,008.63
+0.00%
$ 172.49 million $ 3,189
7:17 AM $ 75,007.19
+0.00%
$ 172.49 million $ 3,188
7:16 AM $ 75,007.68
+0.00%
$ 172.49 million $ 3,190