Gate Wrapped BTC Historical Data

GTBTC Page 7
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 63,317.78
+0.01%
$ 145.6 million $ 84,065
3:34 PM $ 63,313.59
+0.01%
$ 145.6 million $ 84,488
3:33 PM $ 63,305.19
+0.00%
$ 145.6 million $ 84,486
3:32 PM $ 63,303.44
+0.00%
$ 145.6 million $ 84,483
3:31 PM $ 63,297.74
+0.00%
$ 145.6 million $ 84,478
3:30 PM $ 63,297.74
+0.01%
$ 145.6 million $ 84,468
3:29 PM $ 63,289.93
+0.00%
$ 145.54 million $ 84,468
3:28 PM $ 63,289.94
+0.00%
$ 145.54 million $ 84,733
3:27 PM $ 63,289.94
+0.00%
$ 145.54 million $ 84,734
3:26 PM $ 63,293.36
+0.00%
$ 145.54 million $ 85,437
3:25 PM $ 63,293.36
+0.00%
$ 145.54 million $ 85,437
3:24 PM $ 63,299.05
+0.00%
$ 145.56 million $ 85,442
3:23 PM $ 63,302.22
+0.00%
$ 145.56 million $ 85,449
3:22 PM $ 63,302.22
-0.17%
$ 145.56 million $ 85,456
3:21 PM $ 63,410.57
+0.00%
$ 145.56 million $ 86,727
3:20 PM $ 63,417.72
+0.00%
$ 145.56 million $ 86,727
3:19 PM $ 63,422.16
+0.00%
$ 145.85 million $ 86,743
3:18 PM $ 63,421.86
+0.00%
$ 145.85 million $ 86,742
3:17 PM $ 63,421.86
+0.00%
$ 145.85 million $ 86,742
3:16 PM $ 63,428.61
+0.00%
$ 145.85 million $ 87,680
3:15 PM $ 63,427.07
+0.00%
$ 145.85 million $ 87,678
3:14 PM $ 63,426.52
+0.00%
$ 145.86 million $ 87,677
3:13 PM $ 63,427.18
+0.00%
$ 145.86 million $ 87,678
3:12 PM $ 63,427.18
+0.00%
$ 145.86 million $ 87,680
3:11 PM $ 63,426.99
+0.00%
$ 145.86 million $ 88,429
3:10 PM $ 63,426.99
+0.01%
$ 145.86 million $ 88,424
3:09 PM $ 63,425.66
+0.00%
$ 145.85 million $ 88,427
3:08 PM $ 63,425.66
+0.00%
$ 145.85 million $ 88,427
3:07 PM $ 63,417.32
+0.00%
$ 145.85 million $ 87,664
3:06 PM $ 63,417.32
+0.00%
$ 145.85 million $ 87,664
3:05 PM $ 63,420.72
+0.00%
$ 145.85 million $ 87,668
3:04 PM $ 63,420.72
+0.00%
$ 145.84 million $ 87,668
3:03 PM $ 63,423.49
-0.01%
$ 145.84 million $ 87,672
3:02 PM $ 63,428.48
+0.00%
$ 145.84 million $ 87,873
3:01 PM $ 63,434.09
+0.00%
$ 145.84 million $ 88,064
3:00 PM $ 63,434.49
-0.11%
$ 145.84 million $ 88,069
2:59 PM $ 63,502.57
+0.00%
$ 146.03 million $ 88,057
2:58 PM $ 63,503.68
+0.00%
$ 146.03 million $ 88,057
2:57 PM $ 63,509.14
+0.00%
$ 146.03 million $ 88,094
2:56 PM $ 63,508.09
+0.00%
$ 146.03 million $ 88,093
2:55 PM $ 63,514.39
+0.00%
$ 146.03 million $ 88,102
2:54 PM $ 63,515.98
+0.00%
$ 146.06 million $ 88,102
2:53 PM $ 63,515.98
-0.01%
$ 146.06 million $ 88,128
2:52 PM $ 63,519.97
+0.00%
$ 146.06 million $ 88,149
2:51 PM $ 63,541.73
+0.00%
$ 146.06 million $ 88,149
2:50 PM $ 63,541.73
+0.00%
$ 146.06 million $ 87,549
2:49 PM $ 63,545.47
+0.00%
$ 146.13 million $ 87,575
2:48 PM $ 63,545.47
+0.00%
$ 146.13 million $ 87,575
2:47 PM $ 63,543.08
+0.00%
$ 146.13 million $ 87,570
2:46 PM $ 63,547.98
+0.00%
$ 146.13 million $ 87,578