Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $80,764.29
-0.37%
$185.73 million $26,639
May 9, 10 PM $81,062.53
+0.00%
$186.41 million $25,955
May 9, 9 PM $81,064.02
+0.00%
$186.41 million $25,892
May 9, 8 PM $81,064.41
-0.03%
$186.42 million $25,932
May 9, 7 PM $81,085.1
-0.22%
$186.46 million $25,850
May 9, 6 PM $81,266.45
+0.25%
$186.88 million $23,698
May 9, 5 PM $81,064.08
+0.09%
$186.41 million $23,570
May 9, 4 PM $80,990.81
+0.22%
$186.25 million $23,570
May 9, 3 PM $80,814.18
+0.27%
$185.84 million $23,350
May 9, 2 PM $80,594.33
+0.00%
$185.33 million $22,335
May 9, 1 PM $80,596.73
+0.00%
$185.34 million $22,350
May 9, 12 PM $80,597.35
+0.00%
$185.34 million $22,357
May 9, 11 AM $80,596.03
+0.01%
$185.34 million $22,477
May 9, 10 AM $80,590.3
+0.00%
$185.33 million $20,255
May 9, 9 AM $80,587.83
-0.01%
$185.32 million $20,277
May 9, 8 AM $80,599.09
+0.19%
$185.35 million $20,240
May 9, 7 AM $80,449.24
-0.17%
$185 million $20,029
May 9, 6 AM $80,589.91
-0.19%
$185.32 million $18,347
May 9, 5 AM $80,746.23
-0.04%
$185.68 million $13,703
May 9, 4 AM $80,780.64
+0.04%
$185.76 million $13,696
May 9, 3 AM $80,744.22
+0.14%
$185.68 million $13,679
May 9, 2 AM $80,632.78
+0.04%
$185.42 million $13,665
May 9, 1 AM $80,600.01
+0.23%
$185.35 million $5,893
May 9, 12 AM $80,419.81
-0.02%
$184.93 million $5,880
May 8, 11 PM $80,435.58
-0.19%
$184.97 million $4,307
May 8, 10 PM $80,586.35
+0.16%
$185.32 million $3,314
May 8, 9 PM $80,450.32
+0.02%
$185 million $3,300
May 8, 8 PM $80,429.65
+0.16%
$184.96 million $3,336
May 8, 7 PM $80,301.46
-0.15%
$184.66 million $3,316
May 8, 6 PM $80,433.31
+0.01%
$184.96 million $3,298
May 8, 5 PM $80,422.82
+0.38%
$184.94 million $4,126
May 8, 4 PM $80,119.46
-0.23%
$184.24 million $4,152
May 8, 3 PM $80,300.07
-0.17%
$184.66 million $4,155
May 8, 2 PM $80,432.69
+0.72%
$184.96 million $4,208
May 8, 1 PM $79,854.94
-0.70%
$183.63 million $4,330
May 8, 12 PM $80,425.42
-0.03%
$184.95 million $4,433
May 8, 11 AM $80,449.72
+0.00%
$185 million $4,380
May 8, 10 AM $80,446.25
+0.39%
$184.99 million $5,213
May 8, 9 AM $80,129.44
-0.01%
$184.27 million $5,160
May 8, 8 AM $80,134.85
+0.32%
$184.28 million $5,260
May 8, 7 AM $79,878.43
+0.10%
$183.69 million $5,281
May 8, 6 AM $79,799.79
-0.17%
$183.51 million $5,085
May 8, 5 AM $79,956.49
+0.00%
$183.87 million $3,042
May 8, 4 AM $79,956.48
+0.16%
$183.87 million $3,162
May 8, 3 AM $79,830.97
+0.05%
$183.58 million $3,290
May 8, 2 AM $79,797.89
-0.24%
$183.5 million $3,315
May 8, 1 AM $79,987.51
-0.16%
$183.94 million $3,224
May 8, 12 AM $80,099.83
-0.23%
$184.2 million $3,392
May 7, 11 PM $80,287.01
+0.23%
$184.63 million $3,384
May 7, 10 PM $80,103.52
+0.03%
$184.21 million $3,393