Gate Wrapped BTC Historical Data

GTBTC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 84,288.72
-0.37%
$ 193.83 million $ 171,323
Jan 30, 9 PM $ 84,601.49
+0.61%
$ 194.48 million $ 171,223
Jan 30, 8 PM $ 84,091.15
-0.43%
$ 193.38 million $ 171,600
Jan 30, 7 PM $ 84,581.97
+0.54%
$ 194.5 million $ 199,255
Jan 30, 6 PM $ 84,119.21
+1.11%
$ 193.44 million $ 185,203
Jan 30, 5 PM $ 83,193.51
-0.13%
$ 191.47 million $ 184,853
Jan 30, 4 PM $ 83,297.96
+0.27%
$ 191.57 million $ 185,155
Jan 30, 3 PM $ 83,070.73
-0.19%
$ 191.03 million $ 183,820
Jan 30, 2 PM $ 83,231.3
+0.42%
$ 191.4 million $ 182,150
Jan 30, 1 PM $ 82,881.93
-0.13%
$ 190.6 million $ 181,768
Jan 30, 12 PM $ 82,989.07
-0.41%
$ 190.84 million $ 182,399
Jan 30, 11 AM $ 83,440.06
+0.49%
$ 191.93 million $ 182,319
Jan 30, 10 AM $ 82,943.22
+0.38%
$ 190.74 million $ 182,113
Jan 30, 9 AM $ 82,630.45
-0.28%
$ 190.02 million $ 182,690
Jan 30, 8 AM $ 82,862.63
-0.27%
$ 190.55 million $ 208,950
Jan 30, 7 AM $ 83,086.92
+0.46%
$ 191.1 million $ 209,225
Jan 30, 6 AM $ 82,703.58
-0.62%
$ 190.18 million $ 209,044
Jan 30, 5 AM $ 83,221.76
+0.10%
$ 191.38 million $ 170,900
Jan 30, 4 AM $ 83,139.74
+0.32%
$ 191.19 million $ 170,754
Jan 30, 3 AM $ 82,847.02
+0.72%
$ 190.51 million $ 145,269
Jan 30, 2 AM $ 82,253.44
-0.48%
$ 189.15 million $ 144,828
Jan 30, 1 AM $ 82,629.9
-2.14%
$ 190.02 million $ 104,668
Jan 30, 12 AM $ 84,438.12
-0.56%
$ 194.17 million $ 87,627
Jan 29, 11 PM $ 84,918.18
+0.17%
$ 195.28 million $ 87,744
Jan 29, 10 PM $ 84,779.16
+0.07%
$ 194.96 million $ 87,749
Jan 29, 9 PM $ 84,722
+0.32%
$ 194.86 million $ 87,544
Jan 29, 8 PM $ 84,309.01
+0.07%
$ 193.88 million $ 86,636
Jan 29, 7 PM $ 84,253.12
+0.63%
$ 193.75 million $ 53,889
Jan 29, 6 PM $ 83,843.3
-0.72%
$ 192.81 million $ 52,467
Jan 29, 5 PM $ 84,448.81
-1.18%
$ 194.2 million $ 42,296
Jan 29, 4 PM $ 85,343.72
+0.25%
$ 196.26 million $ 41,811
Jan 29, 3 PM $ 85,212.52
-2.42%
$ 195.95 million $ 41,939
Jan 29, 2 PM $ 87,496.88
-0.84%
$ 201.21 million $ 42,266
Jan 29, 1 PM $ 88,205.65
-0.08%
$ 202.84 million $ 42,684
Jan 29, 12 PM $ 88,258.83
+0.23%
$ 202.96 million $ 42,183
Jan 29, 11 AM $ 88,055.38
-0.13%
$ 202.49 million $ 42,525
Jan 29, 10 AM $ 88,147.93
+0.02%
$ 202.7 million $ 42,604
Jan 29, 9 AM $ 88,123.82
-0.22%
$ 202.65 million $ 41,943
Jan 29, 8 AM $ 88,214.25
-0.34%
$ 202.86 million $ 14,067
Jan 29, 7 AM $ 88,611.42
+0.05%
$ 203.77 million $ 13,941
Jan 29, 6 AM $ 88,563.3
+0.24%
$ 203.66 million $ 14,040
Jan 29, 5 AM $ 88,347.77
-0.24%
$ 203.16 million $ 13,617
Jan 29, 4 AM $ 88,481.98
+0.23%
$ 203.47 million $ 13,611
Jan 29, 3 AM $ 88,276.42
+0.22%
$ 203 million $ 13,563
Jan 29, 2 AM $ 88,080.95
-0.80%
$ 202.55 million $ 13,861
Jan 29, 1 AM $ 88,793.12
-0.58%
$ 204.19 million $ 13,759
Jan 29, 12 AM $ 89,313.59
-0.14%
$ 205.39 million $ 13,755
Jan 28, 11 PM $ 89,522.77
-0.11%
$ 205.87 million $ 13,810
Jan 28, 10 PM $ 89,586.82
-0.09%
$ 206.01 million $ 13,782
Jan 28, 9 PM $ 89,663.18
+0.28%
$ 206.19 million $ 14,700