Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $80,103.52
+0.03%
$184.21 million $3,393
May 7, 9 PM $80,098.07
-0.18%
$184.19 million $3,369
May 7, 8 PM $80,246.53
-0.21%
$184.53 million $3,303
May 7, 7 PM $80,412.29
-0.05%
$184.92 million $3,640
May 7, 6 PM $80,451.42
+0.21%
$185.01 million $3,642
May 7, 5 PM $80,285.12
+0.21%
$184.62 million $3,135
May 7, 4 PM $80,120.44
-0.16%
$184.24 million $3,103
May 7, 3 PM $80,253.38
-0.25%
$184.55 million $3,155
May 7, 2 PM $80,454.3
-0.38%
$185.01 million $3,322
May 7, 1 PM $80,760.61
-0.77%
$185.72 million $5,819
May 7, 12 PM $81,393.14
+0.21%
$187.17 million $6,021
May 7, 11 AM $81,218.6
+0.19%
$186.77 million $32,518
May 7, 10 AM $81,065.71
-0.12%
$186.42 million $31,625
May 7, 9 AM $81,159.43
-0.46%
$186.63 million $32,293
May 7, 8 AM $81,533.07
-0.37%
$187.49 million $42,388
May 7, 7 AM $81,836.47
+0.33%
$188.19 million $42,534
May 7, 6 AM $81,566.92
+0.21%
$187.57 million $42,458
May 7, 5 AM $81,398.79
+0.21%
$187.18 million $42,372
May 7, 4 AM $81,227.66
+0.02%
$186.79 million $42,247
May 7, 3 AM $81,208.89
-0.21%
$186.75 million $42,245
May 7, 2 AM $81,380.96
-0.08%
$187.14 million $42,255
May 7, 1 AM $81,441.18
+0.10%
$187.28 million $46,143
May 7, 12 AM $81,365.78
-0.27%
$187.11 million $45,960
May 6, 11 PM $81,586.25
-0.11%
$187.62 million $45,983
May 6, 10 PM $81,683.07
-0.19%
$187.84 million $45,949
May 6, 9 PM $81,851.59
+0.25%
$188.23 million $45,990
May 6, 8 PM $81,641.51
-0.16%
$187.74 million $49,776
May 6, 7 PM $81,771.3
+0.04%
$188.04 million $49,448
May 6, 6 PM $81,749.09
-0.09%
$187.99 million $49,431
May 6, 5 PM $81,821.63
-0.20%
$188.16 million $49,596
May 6, 4 PM $81,994.49
+0.13%
$188.55 million $49,631
May 6, 3 PM $81,890.01
+0.05%
$188.31 million $50,314
May 6, 2 PM $81,851.55
-0.18%
$188.23 million $50,490
May 6, 1 PM $82,007.66
-0.73%
$188.58 million $48,520
May 6, 12 PM $82,611.42
-0.23%
$189.97 million $48,322
May 6, 11 AM $82,806.33
+0.31%
$190.42 million $21,803
May 6, 10 AM $82,549.36
+0.41%
$189.83 million $21,538
May 6, 9 AM $82,209.61
+0.03%
$189.05 million $21,024
May 6, 8 AM $82,177.22
+0.63%
$188.97 million $10,768
May 6, 7 AM $81,661.11
-0.07%
$187.79 million $10,595
May 6, 6 AM $81,721.29
+0.21%
$187.93 million $11,072
May 6, 5 AM $81,545.71
-0.09%
$187.52 million $11,102
May 6, 4 AM $81,620.05
-0.29%
$187.69 million $11,369
May 6, 3 AM $81,858.56
+0.29%
$188.24 million $144,061
May 6, 2 AM $81,610.1
-0.10%
$187.67 million $144,507
May 6, 1 AM $81,689.28
+0.50%
$187.85 million $145,661
May 6, 12 AM $81,248.79
+0.08%
$186.84 million $145,147
May 5, 11 PM $81,196.32
-0.29%
$186.72 million $145,076
May 5, 10 PM $81,438.03
-0.33%
$187.27 million $145,458
May 5, 9 PM $81,721.27
-0.22%
$187.93 million $145,930