Gate Wrapped BTC Historical Data

GTBTC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 89,663.18
+0.28%
$ 206.19 million $ 14,700
Jan 28, 8 PM $ 89,362.43
-0.28%
$ 205.5 million $ 14,708
Jan 28, 7 PM $ 89,702.45
-0.09%
$ 206.28 million $ 14,658
Jan 28, 6 PM $ 89,782.67
-0.75%
$ 206.46 million $ 14,856
Jan 28, 5 PM $ 90,465.16
+0.67%
$ 208.03 million $ 14,834
Jan 28, 4 PM $ 89,858.88
+0.15%
$ 206.64 million $ 14,879
Jan 28, 3 PM $ 89,686.57
-0.21%
$ 206.24 million $ 15,376
Jan 28, 2 PM $ 89,800.9
-0.75%
$ 206.51 million $ 14,391
Jan 28, 1 PM $ 90,479
+0.29%
$ 208.07 million $ 14,259
Jan 28, 12 PM $ 90,201.2
-0.10%
$ 207.43 million $ 14,244
Jan 28, 11 AM $ 90,232.4
+0.68%
$ 207.5 million $ 15,146
Jan 28, 10 AM $ 89,626
-0.06%
$ 206.14 million $ 15,257
Jan 28, 9 AM $ 89,676.3
+0.60%
$ 206.22 million $ 15,173
Jan 28, 8 AM $ 89,142.8
-0.28%
$ 204.99 million $ 15,075
Jan 28, 7 AM $ 89,403.4
-0.21%
$ 205.59 million $ 15,099
Jan 28, 6 AM $ 89,590.3
+0.28%
$ 206.02 million $ 15,336
Jan 28, 5 AM $ 89,283.5
+0.11%
$ 205.32 million $ 15,299
Jan 28, 4 AM $ 89,230.7
-0.19%
$ 205.19 million $ 15,279
Jan 28, 3 AM $ 89,398.2
-0.06%
$ 205.58 million $ 16,400
Jan 28, 2 AM $ 89,455.1
-0.24%
$ 205.71 million $ 16,152
Jan 28, 1 AM $ 89,672.5
+0.03%
$ 206.21 million $ 16,090
Jan 28, 12 AM $ 89,643.3
+0.24%
$ 206.14 million $ 16,020
Jan 27, 11 PM $ 89,431.9
-0.04%
$ 205.66 million $ 16,708
Jan 27, 10 PM $ 89,470.5
+0.24%
$ 205.75 million $ 16,730
Jan 27, 9 PM $ 89,259.3
-0.36%
$ 205.26 million $ 15,780
Jan 27, 8 PM $ 89,584.3
+1.05%
$ 206.01 million $ 17,472
Jan 27, 7 PM $ 88,656.8
-0.01%
$ 203.88 million $ 17,513
Jan 27, 6 PM $ 88,666.6
+1.07%
$ 203.9 million $ 17,462
Jan 27, 5 PM $ 87,729.6
-1.29%
$ 201.81 million $ 17,490
Jan 27, 4 PM $ 88,851.2
+0.66%
$ 204.32 million $ 17,847
Jan 27, 3 PM $ 88,190.4
+0.25%
$ 202.8 million $ 219,459
Jan 27, 2 PM $ 87,966.1
-0.23%
$ 202.29 million $ 219,426
Jan 27, 1 PM $ 88,171.4
-0.05%
$ 202.9 million $ 219,424
Jan 27, 12 PM $ 88,213.8
+0.05%
$ 202.86 million $ 219,430
Jan 27, 11 AM $ 88,206.38
+0.27%
$ 202.84 million $ 218,156
Jan 27, 10 AM $ 87,969.75
-0.12%
$ 202.4 million $ 217,955
Jan 27, 9 AM $ 88,068.05
-0.42%
$ 202.52 million $ 218,024
Jan 27, 8 AM $ 88,438.72
-0.14%
$ 203.37 million $ 218,154
Jan 27, 7 AM $ 88,530.83
+0.02%
$ 203.59 million $ 218,324
Jan 27, 6 AM $ 88,514.24
-0.21%
$ 203.55 million $ 218,070
Jan 27, 5 AM $ 88,701.08
-0.15%
$ 203.98 million $ 218,113
Jan 27, 4 AM $ 88,832.78
-0.13%
$ 204.28 million $ 218,104
Jan 27, 3 AM $ 88,952.23
-0.10%
$ 204.55 million $ 216,982
Jan 27, 2 AM $ 89,040.64
+0.33%
$ 204.76 million $ 218,325
Jan 27, 1 AM $ 88,744.09
+0.23%
$ 204.08 million $ 218,343
Jan 27, 12 AM $ 88,543.48
-0.06%
$ 203.61 million $ 218,356
Jan 26, 11 PM $ 88,598.99
+0.28%
$ 203.74 million $ 217,946
Jan 26, 10 PM $ 88,382.6
+0.08%
$ 203.24 million $ 217,940
Jan 26, 9 PM $ 88,310.31
+0.59%
$ 203.12 million $ 217,946
Jan 26, 8 PM $ 87,788.09
-0.51%
$ 201.88 million $ 216,099