Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $81,438.03
-0.33%
$187.27 million $145,458
May 5, 9 PM $81,721.27
-0.22%
$187.93 million $145,930
May 5, 8 PM $81,892.31
+0.04%
$188.32 million $142,409
May 5, 7 PM $81,859.74
+0.12%
$188.24 million $142,352
May 5, 6 PM $81,765.05
+0.24%
$188.03 million $142,197
May 5, 5 PM $81,556.6
+0.03%
$187.55 million $141,343
May 5, 4 PM $81,521.48
-0.36%
$187.47 million $141,300
May 5, 3 PM $81,814.72
+0.27%
$188.14 million $141,148
May 5, 2 PM $81,598.38
+0.00%
$187.64 million $140,801
May 5, 1 PM $81,653.46
+0.13%
$187.77 million $140,518
May 5, 12 PM $81,551.49
+0.39%
$187.54 million $140,405
May 5, 11 AM $81,219.52
+0.21%
$186.77 million $139,940
May 5, 10 AM $81,052.06
+0.26%
$186.39 million $145,960
May 5, 9 AM $80,840.76
-0.27%
$185.9 million $145,437
May 5, 8 AM $81,069.25
-0.09%
$186.43 million $145,816
May 5, 7 AM $81,146.32
-0.07%
$186.6 million $145,994
May 5, 6 AM $81,185.47
-0.10%
$186.69 million $146,267
May 5, 5 AM $81,270.8
+0.14%
$186.89 million $146,353
May 5, 4 AM $81,165.7
-0.12%
$186.65 million $146,143
May 5, 3 AM $81,263.57
+0.45%
$186.87 million $14,453
May 5, 2 AM $80,900.84
+0.37%
$186.04 million $13,709
May 5, 1 AM $80,600.28
+0.37%
$185.35 million $13,562
May 5, 12 AM $80,301.88
+0.22%
$184.66 million $20,705
May 4, 11 PM $80,122.46
-0.37%
$184.25 million $20,669
May 4, 10 PM $80,423.04
-0.20%
$184.94 million $20,701
May 4, 9 PM $80,585.47
+0.39%
$185.31 million $20,731
May 4, 8 PM $80,269.58
-0.02%
$184.59 million $20,684
May 4, 7 PM $80,284.29
-0.18%
$184.62 million $20,696
May 4, 6 PM $80,427.06
-0.39%
$184.95 million $20,693
May 4, 5 PM $80,749.14
+0.41%
$185.69 million $20,688
May 4, 4 PM $80,416.89
+0.14%
$184.93 million $20,838
May 4, 3 PM $80,272.73
-0.40%
$184.6 million $20,732
May 4, 2 PM $80,595.51
+1.96%
$185.34 million $20,317
May 4, 1 PM $79,045.35
-0.19%
$181.77 million $20,007
May 4, 12 PM $79,202.13
+0.20%
$182.13 million $19,933
May 4, 11 AM $79,049.52
-0.19%
$181.78 million $19,934
May 4, 10 AM $79,196.8
-1.16%
$182.12 million $16,840
May 4, 9 AM $80,134.19
+0.21%
$184.28 million $16,948
May 4, 8 AM $79,971.47
+0.01%
$183.9 million $16,973
May 4, 7 AM $80,105.05
-0.04%
$184.21 million $16,899
May 4, 6 AM $80,138.93
-0.16%
$184.29 million $16,290
May 4, 5 AM $80,269.08
-0.40%
$184.59 million $16,250
May 4, 4 AM $80,588.38
+0.16%
$185.32 million $16,067
May 4, 3 AM $80,448.45
-0.16%
$185 million $16,061
May 4, 2 AM $80,579.57
+0.60%
$185.3 million $16,115
May 4, 1 AM $79,808.68
+1.36%
$183.53 million $11,312
May 4, 12 AM $78,737.19
-0.18%
$181.06 million $3,969
May 3, 11 PM $78,878.51
-0.77%
$181.39 million $4,005
May 3, 10 PM $79,493.29
+0.55%
$182.8 million $4,025
May 3, 9 PM $79,041.56
-0.18%
$181.76 million $4,013