Gate Wrapped BTC Historical Data

GTBTC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 89,556.31
-0.09%
$ 205.94 million $ 21,809
Jan 24, 6 PM $ 89,633.11
+0.01%
$ 206.12 million $ 111,955
Jan 24, 5 PM $ 89,619.01
+0.14%
$ 206.09 million $ 111,916
Jan 24, 4 PM $ 89,495.59
-0.03%
$ 205.8 million $ 112,435
Jan 24, 3 PM $ 89,521.24
-0.15%
$ 205.86 million $ 111,338
Jan 24, 2 PM $ 89,651.96
-0.09%
$ 206.16 million $ 111,394
Jan 24, 1 PM $ 89,732.54
-0.04%
$ 206.35 million $ 111,800
Jan 24, 12 PM $ 89,768.36
-0.04%
$ 206.43 million $ 112,036
Jan 24, 11 AM $ 89,802.34
-0.07%
$ 206.51 million $ 112,069
Jan 24, 10 AM $ 89,865.6
+0.06%
$ 206.65 million $ 111,808
Jan 24, 9 AM $ 89,807.71
-0.10%
$ 206.52 million $ 127,672
Jan 24, 8 AM $ 89,900.8
+0.09%
$ 206.68 million $ 127,552
Jan 24, 7 AM $ 89,848.09
+0.00%
$ 206.61 million $ 127,027
Jan 24, 6 AM $ 89,854.59
-0.13%
$ 206.63 million $ 129,037
Jan 24, 5 AM $ 90,015.5
-0.02%
$ 207 million $ 125,951
Jan 24, 4 AM $ 90,032.97
+0.04%
$ 207.04 million $ 125,777
Jan 24, 3 AM $ 90,000.38
+0.08%
$ 206.96 million $ 124,782
Jan 24, 2 AM $ 89,929.97
+0.21%
$ 206.8 million $ 124,848
Jan 24, 1 AM $ 89,742.58
+0.08%
$ 206.37 million $ 123,220
Jan 24, 12 AM $ 89,669.67
-0.16%
$ 206.2 million $ 122,778
Jan 23, 11 PM $ 89,812.67
-0.03%
$ 206.63 million $ 122,827
Jan 23, 10 PM $ 89,838.5
+0.32%
$ 206.59 million $ 124,402
Jan 23, 9 PM $ 89,551.5
-0.20%
$ 205.98 million $ 124,260
Jan 23, 8 PM $ 89,742.97
-0.49%
$ 206.37 million $ 124,548
Jan 23, 7 PM $ 90,181.9
-0.64%
$ 207.38 million $ 124,224
Jan 23, 6 PM $ 90,764.17
-0.04%
$ 208.85 million $ 33,636
Jan 23, 5 PM $ 90,845.8
+0.58%
$ 208.91 million $ 33,326
Jan 23, 4 PM $ 90,324.88
+0.42%
$ 207.71 million $ 32,746
Jan 23, 3 PM $ 89,881.15
+0.89%
$ 206.69 million $ 32,057
Jan 23, 2 PM $ 89,086.4
-0.52%
$ 204.87 million $ 31,812
Jan 23, 1 PM $ 89,552.2
+0.02%
$ 205.93 million $ 31,227
Jan 23, 12 PM $ 89,532.44
+0.06%
$ 205.89 million $ 30,841
Jan 23, 11 AM $ 89,475.01
+0.21%
$ 205.76 million $ 30,554
Jan 23, 10 AM $ 89,286.3
+0.96%
$ 205.32 million $ 30,938
Jan 23, 9 AM $ 88,441.48
-1.15%
$ 203.38 million $ 14,992
Jan 23, 8 AM $ 89,474.6
-0.27%
$ 205.76 million $ 14,501
Jan 23, 7 AM $ 89,714.34
-0.26%
$ 206.31 million $ 12,409
Jan 23, 6 AM $ 89,949.46
+0.00%
$ 206.85 million $ 10,908
Jan 23, 5 AM $ 89,950.44
-0.22%
$ 206.85 million $ 11,991
Jan 23, 4 AM $ 90,169.82
+0.00%
$ 207.35 million $ 11,894
Jan 23, 3 AM $ 90,097.62
+0.21%
$ 207.19 million $ 11,875
Jan 23, 2 AM $ 89,904.62
-0.28%
$ 206.74 million $ 19,910
Jan 23, 1 AM $ 90,154.13
+0.39%
$ 207.32 million $ 19,794
Jan 23, 12 AM $ 89,829.11
+0.07%
$ 206.57 million $ 19,486
Jan 22, 11 PM $ 89,743.33
+0.25%
$ 206.37 million $ 19,427
Jan 22, 10 PM $ 89,521.86
+0.05%
$ 205.86 million $ 17,555
Jan 22, 9 PM $ 89,472.8
-0.24%
$ 205.75 million $ 17,507
Jan 22, 8 PM $ 89,686.08
-0.03%
$ 206.26 million $ 16,831
Jan 22, 7 PM $ 89,717.32
+0.19%
$ 206.31 million $ 25,188
Jan 22, 6 PM $ 89,550.32
-0.18%
$ 206.01 million $ 53,611