Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $79,041.56
-0.18%
$181.76 million $4,013
May 3, 8 PM $79,187.2
+0.18%
$182.1 million $4,354
May 3, 7 PM $79,044.61
+0.01%
$181.77 million $4,423
May 3, 6 PM $79,034.76
+0.00%
$181.75 million $4,422
May 3, 5 PM $79,035.69
+0.16%
$181.75 million $5,603
May 3, 4 PM $78,914.89
+0.01%
$181.47 million $5,429
May 3, 3 PM $78,910.51
-0.01%
$181.46 million $5,458
May 3, 2 PM $78,921.46
-0.06%
$181.49 million $6,578
May 3, 1 PM $78,967.84
-0.01%
$181.59 million $6,851
May 3, 12 PM $78,977.55
+0.01%
$181.62 million $7,520
May 3, 11 AM $78,970.76
+0.31%
$181.6 million $7,496
May 3, 10 AM $78,723.26
-0.03%
$181.03 million $4,316
May 3, 9 AM $78,746.07
+0.17%
$181.08 million $4,446
May 3, 8 AM $78,611.43
+0.02%
$180.77 million $5,521
May 3, 7 AM $78,599.97
+0.14%
$180.75 million $5,522
May 3, 6 AM $78,490.67
+0.03%
$180.5 million $5,507
May 3, 5 AM $78,469.97
+0.03%
$180.45 million $5,506
May 3, 4 AM $78,446.01
+0.02%
$180.39 million $5,502
May 3, 3 AM $78,433.15
+0.01%
$180.36 million $5,614
May 3, 2 AM $78,425.21
-0.16%
$180.35 million $5,513
May 3, 1 AM $78,562.32
-0.36%
$180.66 million $5,510
May 3, 12 AM $78,842.52
-0.21%
$181.31 million $5,560
May 2, 11 PM $79,011.74
-0.06%
$181.7 million $5,529
May 2, 10 PM $79,056.32
+0.03%
$181.8 million $5,518
May 2, 9 PM $79,030.6
+0.44%
$181.74 million $5,503
May 2, 8 PM $78,685.13
-0.03%
$180.94 million $5,174
May 2, 7 PM $78,706.22
+0.00%
$180.99 million $5,252
May 2, 6 PM $78,709.56
+0.02%
$181 million $5,252
May 2, 5 PM $78,702.59
-0.03%
$180.98 million $4,062
May 2, 4 PM $78,734.32
+0.02%
$181.06 million $4,117
May 2, 3 PM $78,715.09
+0.10%
$181.01 million $5,767
May 2, 2 PM $78,634.18
+0.04%
$180.83 million $5,190
May 2, 1 PM $78,605.56
+0.20%
$180.76 million $4,921
May 2, 12 PM $78,445.56
+0.04%
$180.39 million $4,547
May 2, 11 AM $78,412.44
-0.10%
$180.32 million $4,496
May 2, 10 AM $78,501.87
-0.08%
$180.52 million $4,480
May 2, 9 AM $78,570.94
-0.01%
$180.68 million $4,282
May 2, 8 AM $78,578.81
+0.17%
$180.7 million $3,183
May 2, 7 AM $78,447.9
-0.06%
$180.4 million $3,227
May 2, 6 AM $78,494.42
+0.06%
$180.51 million $3,347
May 2, 5 AM $78,447.98
-0.07%
$180.4 million $3,544
May 2, 4 AM $78,506.78
-0.26%
$180.53 million $3,580
May 2, 3 AM $78,715.36
+0.14%
$181.01 million $3,470
May 2, 2 AM $78,621.1
+0.05%
$180.8 million $3,417
May 2, 1 AM $78,578.17
-0.01%
$180.7 million $3,431
May 2, 12 AM $78,587.66
+0.20%
$180.72 million $3,488
May 1, 11 PM $78,433.49
-0.09%
$180.37 million $3,484
May 1, 10 PM $78,501.16
+0.08%
$180.52 million $3,545
May 1, 9 PM $78,340.42
+0.27%
$180.15 million $4,022
May 1, 8 PM $78,125.28
-0.75%
$179.66 million $5,704