Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $78,340.42
+0.27%
$180.15 million $4,022
May 1, 8 PM $78,125.28
-0.75%
$179.66 million $5,704
May 1, 7 PM $78,719.18
+0.00%
$181.02 million $5,701
May 1, 6 PM $78,718.68
-0.04%
$181.02 million $5,701
May 1, 5 PM $78,753.05
+0.24%
$181.1 million $5,705
May 1, 4 PM $78,571.65
-0.21%
$180.68 million $5,683
May 1, 3 PM $78,606.71
+0.03%
$180.76 million $4,148
May 1, 2 PM $78,589.38
-0.62%
$180.72 million $3,626
May 1, 1 PM $79,079.3
+1.04%
$181.85 million $3,620
May 1, 12 PM $78,262.55
+0.75%
$179.97 million $3,335
May 1, 11 AM $77,679.56
+0.19%
$178.63 million $3,323
May 1, 10 AM $77,522.68
+0.00%
$178.27 million $3,322
May 1, 9 AM $77,518.65
-0.18%
$178.26 million $3,231
May 1, 8 AM $77,661.49
+0.52%
$178.59 million $3,224
May 1, 7 AM $77,260.21
+0.03%
$177.67 million $3,175
May 1, 6 AM $77,237.81
-0.18%
$177.62 million $3,095
May 1, 5 AM $77,380.33
+0.02%
$177.94 million $2,901
May 1, 4 AM $77,361.7
-0.02%
$177.9 million $2,856
May 1, 3 AM $77,375.04
+0.61%
$177.93 million $2,881
May 1, 2 AM $76,902.89
-0.03%
$176.85 million $2,929
May 1, 1 AM $76,936.21
+0.22%
$176.92 million $2,926
May 1, 12 AM $76,763.97
+0.27%
$176.53 million $3,605
Apr 30, 11 PM $76,559.62
+0.01%
$176.06 million $3,609
Apr 30, 10 PM $76,549.82
-0.09%
$176.03 million $4,686
Apr 30, 9 PM $76,621.38
-0.20%
$176.2 million $4,183
Apr 30, 8 PM $76,776.68
+0.19%
$176.56 million $2,604
Apr 30, 7 PM $76,630.57
+0.01%
$176.22 million $3,174
Apr 30, 6 PM $76,625.93
+0.28%
$176.21 million $3,216
Apr 30, 5 PM $76,409.94
-0.10%
$175.71 million $3,274
Apr 30, 4 PM $76,485.29
-0.20%
$175.89 million $3,372
Apr 30, 3 PM $76,642.55
+0.03%
$176.25 million $3,273
Apr 30, 2 PM $76,622.65
-0.17%
$176.2 million $3,268
Apr 30, 1 PM $76,759.84
+0.21%
$176.52 million $5,639
Apr 30, 12 PM $76,595.22
+0.41%
$176.14 million $5,623
Apr 30, 11 AM $76,285.75
-0.02%
$175.43 million $5,721
Apr 30, 10 AM $76,302.47
-0.16%
$175.47 million $5,719
Apr 30, 9 AM $76,428.39
+0.14%
$175.75 million $5,721
Apr 30, 8 AM $76,330.34
-0.04%
$175.53 million $5,755
Apr 30, 7 AM $76,346.74
+0.43%
$175.57 million $5,756
Apr 30, 6 AM $76,018.63
+0.20%
$174.81 million $5,708
Apr 30, 5 AM $75,882.06
+0.19%
$174.5 million $5,705
Apr 30, 4 AM $75,738.77
-0.58%
$174.17 million $5,776
Apr 30, 3 AM $76,187.85
+0.36%
$175.2 million $5,775
Apr 30, 2 AM $75,923.95
-0.81%
$174.59 million $5,811
Apr 30, 1 AM $76,575.54
+0.10%
$176.09 million $5,823
Apr 30, 12 AM $76,510.88
+0.61%
$175.94 million $5,041
Apr 29, 11 PM $76,042.79
-0.20%
$174.87 million $5,025
Apr 29, 10 PM $76,205.39
+0.02%
$175.24 million $3,914
Apr 29, 9 PM $76,225.41
+0.30%
$175.29 million $3,915
Apr 29, 8 PM $75,999.06
+0.28%
$174.77 million $3,810