Gate Wrapped BTC Historical Data

GTBTC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 89,717.32
+0.19%
$ 206.31 million $ 25,188
Jan 22, 6 PM $ 89,550.32
-0.18%
$ 206.01 million $ 53,611
Jan 22, 5 PM $ 89,709.36
+0.25%
$ 206.3 million $ 53,860
Jan 22, 4 PM $ 89,489.73
+0.00%
$ 205.79 million $ 54,994
Jan 22, 3 PM $ 89,489.49
+0.09%
$ 205.79 million $ 55,329
Jan 22, 2 PM $ 89,413.1
-0.43%
$ 205.62 million $ 55,382
Jan 22, 1 PM $ 89,801.27
-0.17%
$ 206.51 million $ 64,140
Jan 22, 12 PM $ 89,956.65
-0.07%
$ 206.86 million $ 64,357
Jan 22, 11 AM $ 90,023.66
-0.33%
$ 207.02 million $ 72,807
Jan 22, 10 AM $ 90,325.72
+0.15%
$ 207.71 million $ 72,592
Jan 22, 9 AM $ 90,194.67
+0.07%
$ 207.41 million $ 73,285
Jan 22, 8 AM $ 90,106.82
+0.12%
$ 207.21 million $ 73,579
Jan 22, 7 AM $ 90,001.42
+0.24%
$ 206.97 million $ 73,479
Jan 22, 6 AM $ 89,786.36
-0.44%
$ 206.47 million $ 73,363
Jan 22, 5 AM $ 90,186.98
-0.01%
$ 207.39 million $ 72,936
Jan 22, 4 AM $ 90,194.04
+0.12%
$ 207.41 million $ 73,864
Jan 22, 3 AM $ 90,081.61
-0.12%
$ 207.19 million $ 76,067
Jan 22, 2 AM $ 90,185.91
-0.02%
$ 207.39 million $ 67,918
Jan 22, 1 AM $ 90,204.32
+0.03%
$ 207.43 million $ 84,263
Jan 22, 12 AM $ 90,181.05
+0.53%
$ 207.39 million $ 84,716
Jan 21, 11 PM $ 89,708.48
-0.34%
$ 206.29 million $ 85,019
Jan 21, 10 PM $ 90,088.86
-0.37%
$ 207.17 million $ 85,013
Jan 21, 9 PM $ 90,426.11
+0.01%
$ 207.94 million $ 85,331
Jan 21, 8 PM $ 90,419.8
-0.03%
$ 207.92 million $ 85,652
Jan 21, 7 PM $ 90,439.23
+2.02%
$ 207.97 million $ 77,967
Jan 21, 6 PM $ 88,649.32
+0.50%
$ 203.86 million $ 50,076
Jan 21, 5 PM $ 88,208.44
-0.83%
$ 202.84 million $ 49,848
Jan 21, 4 PM $ 88,949.37
-1.48%
$ 204.55 million $ 49,739
Jan 21, 3 PM $ 90,287.9
+0.43%
$ 207.63 million $ 52,107
Jan 21, 2 PM $ 89,914.93
+1.17%
$ 206.77 million $ 52,501
Jan 21, 1 PM $ 88,987.68
+0.25%
$ 204.6 million $ 44,326
Jan 21, 12 PM $ 88,769.74
-0.52%
$ 204.13 million $ 44,814
Jan 21, 11 AM $ 89,234.34
-0.24%
$ 205.23 million $ 36,960
Jan 21, 10 AM $ 89,447.67
-0.01%
$ 205.69 million $ 55,529
Jan 21, 9 AM $ 89,464.35
-0.24%
$ 205.73 million $ 55,098
Jan 21, 8 AM $ 89,675.63
-0.02%
$ 206.22 million $ 55,336
Jan 21, 7 AM $ 89,696.49
-0.19%
$ 206.27 million $ 124,056
Jan 21, 6 AM $ 89,863.93
-0.33%
$ 206.65 million $ 124,320
Jan 21, 5 AM $ 90,173.31
+0.78%
$ 207.36 million $ 124,211
Jan 21, 4 AM $ 89,478.55
+0.51%
$ 205.76 million $ 146,905
Jan 21, 3 AM $ 89,025.48
-0.24%
$ 204.72 million $ 160,079
Jan 21, 2 AM $ 89,302.37
+0.07%
$ 205.36 million $ 160,393
Jan 21, 1 AM $ 89,237.95
+0.12%
$ 205.21 million $ 144,467
Jan 21, 12 AM $ 89,112.58
+0.51%
$ 204.92 million $ 144,502
Jan 20, 11 PM $ 88,662.16
+0.00%
$ 203.87 million $ 144,490
Jan 20, 10 PM $ 88,732.02
-1.15%
$ 204.07 million $ 145,950
Jan 20, 9 PM $ 89,759.8
-0.14%
$ 206.31 million $ 146,189
Jan 20, 8 PM $ 89,918.39
+0.02%
$ 206.78 million $ 153,299
Jan 20, 7 PM $ 89,918.89
-0.26%
$ 206.78 million $ 153,325
Jan 20, 6 PM $ 90,156.79
-0.02%
$ 207.32 million $ 153,087