Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $75,744.29
+0.02%
$174.18 million $3,094
Apr 29, 6 PM $75,696.75
-0.74%
$174.07 million $3,117
Apr 29, 5 PM $76,258.11
+0.28%
$175.36 million $3,102
Apr 29, 4 PM $76,042.54
-0.05%
$174.87 million $2,961
Apr 29, 3 PM $76,078.2
-0.98%
$174.95 million $2,927
Apr 29, 2 PM $76,876.42
-0.22%
$176.78 million $3,854
Apr 29, 1 PM $77,061.16
-0.43%
$177.21 million $1,551
Apr 29, 12 PM $77,396.1
-0.56%
$177.98 million $2,027
Apr 29, 11 AM $77,834.5
-0.13%
$178.99 million $3,320
Apr 29, 10 AM $77,933.87
-0.05%
$179.22 million $3,427
Apr 29, 9 AM $77,974.9
+0.79%
$179.31 million $15,653
Apr 29, 8 AM $77,367.29
+0.00%
$177.91 million $15,629
Apr 29, 7 AM $77,366.66
+0.18%
$177.91 million $15,606
Apr 29, 6 AM $77,360.14
-0.20%
$177.9 million $15,662
Apr 29, 5 AM $77,515.57
-0.01%
$178.25 million $15,667
Apr 29, 4 AM $77,525.57
+0.38%
$178.28 million $15,587
Apr 29, 3 AM $77,230.8
+0.60%
$177.6 million $15,586
Apr 29, 2 AM $76,772.89
-0.01%
$176.55 million $15,791
Apr 29, 1 AM $76,778.35
+0.18%
$176.56 million $15,814
Apr 29, 12 AM $76,638.31
+0.02%
$176.24 million $15,868
Apr 28, 11 PM $76,625.37
+0.01%
$176.21 million $23,603
Apr 28, 10 PM $76,618.6
-0.01%
$176.19 million $24,007
Apr 28, 9 PM $76,624.98
-0.01%
$176.21 million $24,010
Apr 28, 8 PM $76,632.58
+0.07%
$176.22 million $24,121
Apr 28, 7 PM $76,577.28
+0.13%
$176.1 million $24,253
Apr 28, 6 PM $76,478.24
+0.00%
$175.87 million $24,188
Apr 28, 5 PM $76,474.84
+0.19%
$175.86 million $24,232
Apr 28, 4 PM $76,332.93
+0.19%
$175.54 million $25,132
Apr 28, 3 PM $76,189.41
+0.26%
$175.21 million $25,684
Apr 28, 2 PM $75,992.47
-0.47%
$174.75 million $24,846
Apr 28, 1 PM $76,350.02
-0.35%
$175.57 million $33,983
Apr 28, 12 PM $76,621.48
+0.23%
$176.2 million $33,691
Apr 28, 11 AM $76,450.22
-0.51%
$175.8 million $32,324
Apr 28, 10 AM $76,840.13
-0.07%
$176.7 million $32,279
Apr 28, 9 AM $76,892.4
-0.23%
$176.82 million $20,055
Apr 28, 8 AM $77,072.93
-0.04%
$177.24 million $20,583
Apr 28, 7 AM $77,102.63
+0.21%
$177.31 million $20,797
Apr 28, 6 AM $76,945.69
-0.33%
$176.94 million $20,717
Apr 28, 5 AM $77,215.87
+0.09%
$177.57 million $21,002
Apr 28, 4 AM $77,145.32
+0.30%
$177.4 million $21,039
Apr 28, 3 AM $76,915.62
-0.19%
$176.88 million $21,037
Apr 28, 2 AM $77,059.92
-0.39%
$177.21 million $20,727
Apr 28, 1 AM $77,368.81
-0.38%
$177.92 million $23,055
Apr 28, 12 AM $77,670.59
+0.07%
$178.61 million $23,064
Apr 27, 11 PM $77,616.41
+0.41%
$178.49 million $15,379
Apr 27, 10 PM $77,299.26
+0.29%
$177.76 million $15,265
Apr 27, 9 PM $77,077.61
-0.18%
$177.25 million $15,282
Apr 27, 8 PM $77,230.81
+0.27%
$177.6 million $15,327
Apr 27, 7 PM $77,024.23
-0.06%
$177.12 million $15,229
Apr 27, 6 PM $77,073.75
+0.13%
$177.24 million $15,233