Gate Wrapped BTC Historical Data

GTBTC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 90,156.79
-0.02%
$ 207.32 million $ 153,087
Jan 20, 5 PM $ 90,170.97
-0.31%
$ 207.36 million $ 153,483
Jan 20, 4 PM $ 90,453.3
-0.43%
$ 208 million $ 154,819
Jan 20, 3 PM $ 90,835.98
+0.20%
$ 208.89 million $ 153,308
Jan 20, 2 PM $ 90,656.21
-0.53%
$ 208.47 million $ 153,313
Jan 20, 1 PM $ 91,139.77
-0.36%
$ 209.58 million $ 152,974
Jan 20, 12 PM $ 91,472.27
+0.02%
$ 210.35 million $ 152,959
Jan 20, 11 AM $ 91,459.04
-0.05%
$ 210.32 million $ 152,945
Jan 20, 10 AM $ 91,501.7
+0.25%
$ 210.44 million $ 144,158
Jan 20, 9 AM $ 91,270.67
+0.04%
$ 209.88 million $ 144,236
Jan 20, 8 AM $ 91,235.34
-0.17%
$ 209.8 million $ 153,296
Jan 20, 7 AM $ 91,381.19
+0.29%
$ 210.14 million $ 89,808
Jan 20, 6 AM $ 91,153.39
-0.85%
$ 209.62 million $ 90,183
Jan 20, 5 AM $ 91,939.18
-0.40%
$ 211.42 million $ 90,470
Jan 20, 4 AM $ 92,307.92
-0.40%
$ 212.33 million $ 67,545
Jan 20, 3 AM $ 92,677.82
-0.09%
$ 213.12 million $ 55,085
Jan 20, 2 AM $ 92,765.49
-0.27%
$ 213.32 million $ 55,002
Jan 20, 1 AM $ 93,044.43
+0.16%
$ 213.96 million $ 55,036
Jan 20, 12 AM $ 92,908.24
+0.06%
$ 213.65 million $ 60,325
Jan 19, 11 PM $ 92,827.84
+0.05%
$ 213.47 million $ 93,980
Jan 19, 10 PM $ 92,961.21
-0.27%
$ 213.77 million $ 130,018
Jan 19, 9 PM $ 93,230.24
-0.22%
$ 214.37 million $ 148,256
Jan 19, 8 PM $ 93,378.89
+0.02%
$ 214.73 million $ 140,483
Jan 19, 7 PM $ 93,359.56
+0.07%
$ 214.69 million $ 139,929
Jan 19, 6 PM $ 93,260.6
-0.18%
$ 214.46 million $ 139,338
Jan 19, 5 PM $ 93,422.87
-0.03%
$ 214.84 million $ 139,051
Jan 19, 4 PM $ 93,449.69
+0.20%
$ 214.9 million $ 136,823
Jan 19, 3 PM $ 93,269.7
+0.22%
$ 214.48 million $ 136,778
Jan 19, 2 PM $ 93,069.83
-0.16%
$ 213.88 million $ 136,713
Jan 19, 1 PM $ 93,234.89
-0.06%
$ 214.4 million $ 136,644
Jan 19, 12 PM $ 93,294.5
-0.15%
$ 214.54 million $ 154,409
Jan 19, 11 AM $ 93,432.56
+0.17%
$ 214.86 million $ 154,365
Jan 19, 10 AM $ 93,262.7
+0.03%
$ 214.47 million $ 144,781
Jan 19, 9 AM $ 93,262.35
-0.22%
$ 214.39 million $ 144,624
Jan 19, 8 AM $ 93,465.14
+0.57%
$ 214.93 million $ 135,393
Jan 19, 7 AM $ 92,939.47
+0.12%
$ 213.72 million $ 140,550
Jan 19, 6 AM $ 92,798.03
+0.10%
$ 213.4 million $ 140,162
Jan 19, 5 AM $ 92,758.87
-0.20%
$ 213.31 million $ 140,005
Jan 19, 4 AM $ 92,947.97
+0.03%
$ 213.74 million $ 139,572
Jan 19, 3 AM $ 92,922.44
+0.18%
$ 213.68 million $ 136,846
Jan 19, 2 AM $ 92,738.83
-0.02%
$ 213.36 million $ 136,940
Jan 19, 1 AM $ 92,754.26
-0.18%
$ 213.34 million $ 154,791
Jan 19, 12 AM $ 92,924.96
-1.05%
$ 213.69 million $ 158,180
Jan 18, 11 PM $ 93,914.53
-1.87%
$ 215.84 million $ 124,339
Jan 18, 10 PM $ 95,750.37
+0.33%
$ 220.19 million $ 86,890
Jan 18, 9 PM $ 95,437.58
+0.01%
$ 219.47 million $ 73,277
Jan 18, 8 PM $ 95,427.87
-0.01%
$ 219.45 million $ 73,767
Jan 18, 7 PM $ 95,434.25
-0.01%
$ 219.46 million $ 74,289
Jan 18, 6 PM $ 95,445.3
+0.02%
$ 219.49 million $ 74,885
Jan 18, 5 PM $ 95,422.54
+0.01%
$ 219.43 million $ 75,359