Gate Wrapped BTC Historical Data

GTBTC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 69,508.29
-0.75%
$ 159.84 million $ 359,181
Mar 12, 1 AM $ 70,024.3
-0.58%
$ 161.03 million $ 407,679
Mar 12, 12 AM $ 70,426.58
+0.04%
$ 161.95 million $ 409,743
Mar 11, 11 PM $ 70,405.2
-0.20%
$ 161.9 million $ 409,683
Mar 11, 10 PM $ 70,546.93
-0.56%
$ 162.23 million $ 410,386
Mar 11, 9 PM $ 70,942.97
+0.13%
$ 163.14 million $ 412,444
Mar 11, 8 PM $ 70,848.26
+0.04%
$ 162.92 million $ 411,619
Mar 11, 7 PM $ 70,823.24
-0.08%
$ 162.86 million $ 411,666
Mar 11, 6 PM $ 70,876.17
-0.23%
$ 162.99 million $ 411,913
Mar 11, 5 PM $ 70,901.8
+0.19%
$ 163.05 million $ 59,695
Mar 11, 4 PM $ 70,764.2
+0.39%
$ 162.73 million $ 59,555
Mar 11, 3 PM $ 70,490
-0.49%
$ 162.1 million $ 60,327
Mar 11, 2 PM $ 70,839.4
+0.73%
$ 162.9 million $ 66,356
Mar 11, 1 PM $ 70,323.21
+1.12%
$ 161.72 million $ 69,336
Mar 11, 12 PM $ 69,542.68
+0.10%
$ 159.92 million $ 69,350
Mar 11, 11 AM $ 69,475.2
-0.52%
$ 159.77 million $ 69,208
Mar 11, 10 AM $ 69,825.14
+0.22%
$ 160.57 million $ 70,126
Mar 11, 9 AM $ 69,673.78
-0.23%
$ 160.22 million $ 70,026
Mar 11, 8 AM $ 69,836.81
-0.09%
$ 160.6 million $ 77,750
Mar 11, 7 AM $ 69,897.4
-0.38%
$ 160.74 million $ 74,664
Mar 11, 6 AM $ 70,166.44
+0.63%
$ 161.35 million $ 78,598
Mar 11, 5 AM $ 69,725.85
-0.93%
$ 160.34 million $ 78,411
Mar 11, 4 AM $ 70,377.38
+0.90%
$ 161.84 million $ 78,345
Mar 11, 3 AM $ 69,749.47
-0.37%
$ 160.4 million $ 78,105
Mar 11, 2 AM $ 70,008.31
-0.33%
$ 160.99 million $ 79,565
Mar 11, 1 AM $ 70,237.37
-0.05%
$ 161.52 million $ 42,073
Mar 11, 12 AM $ 70,274.76
+0.28%
$ 161.6 million $ 42,131
Mar 10, 11 PM $ 70,075.43
+0.19%
$ 161.15 million $ 42,072
Mar 10, 10 PM $ 69,941.99
-0.06%
$ 160.84 million $ 42,000
Mar 10, 9 PM $ 69,984.03
-0.67%
$ 160.94 million $ 41,874
Mar 10, 8 PM $ 70,458.54
+0.38%
$ 162.03 million $ 42,001
Mar 10, 7 PM $ 70,189.39
+0.02%
$ 161.41 million $ 41,998
Mar 10, 6 PM $ 70,172.87
-1.26%
$ 161.37 million $ 41,999
Mar 10, 5 PM $ 71,071.57
-0.54%
$ 163.44 million $ 41,861
Mar 10, 4 PM $ 71,455.38
-0.10%
$ 164.32 million $ 41,804
Mar 10, 3 PM $ 71,526.09
-0.26%
$ 164.48 million $ 41,186
Mar 10, 2 PM $ 71,713.37
+2.13%
$ 164.91 million $ 34,956
Mar 10, 1 PM $ 70,222.02
-0.69%
$ 161.48 million $ 32,865
Mar 10, 12 PM $ 70,679.31
-0.23%
$ 162.53 million $ 34,099
Mar 10, 11 AM $ 70,817.75
-0.37%
$ 162.85 million $ 31,748
Mar 10, 10 AM $ 71,079.4
-0.26%
$ 163.45 million $ 30,914
Mar 10, 9 AM $ 71,264.72
+0.51%
$ 163.88 million $ 30,972
Mar 10, 8 AM $ 70,900.9
+0.36%
$ 163.04 million $ 23,172
Mar 10, 7 AM $ 70,646.37
+0.71%
$ 162.46 million $ 22,247
Mar 10, 6 AM $ 70,150.76
-0.04%
$ 161.32 million $ 18,381
Mar 10, 5 AM $ 70,181.06
-0.05%
$ 161.39 million $ 18,533
Mar 10, 4 AM $ 70,216.57
+0.73%
$ 161.47 million $ 22,123
Mar 10, 3 AM $ 69,709.88
-1.10%
$ 160.3 million $ 22,248
Mar 10, 2 AM $ 70,486.89
+1.38%
$ 162.09 million $ 21,123
Mar 10, 1 AM $ 69,538.37
+0.36%
$ 159.91 million $ 166,521