Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 PM $77,073.75
+0.13%
$177.24 million $15,233
Apr 27, 5 PM $76,984.05
+0.09%
$177.03 million $15,176
Apr 27, 4 PM $76,896.34
-0.21%
$176.83 million $14,259
Apr 27, 3 PM $77,056.56
-1.35%
$177.2 million $13,743
Apr 27, 2 PM $78,130.48
+0.19%
$179.67 million $14,335
Apr 27, 1 PM $77,984.17
+0.04%
$179.33 million $4,927
Apr 27, 12 PM $77,961.63
-0.21%
$179.28 million $4,758
Apr 27, 11 AM $78,123.29
-0.01%
$179.65 million $4,844
Apr 27, 10 AM $78,134.5
-0.04%
$179.68 million $4,907
Apr 27, 9 AM $78,170.14
+0.21%
$179.76 million $4,949
Apr 27, 8 AM $78,008.17
+0.16%
$179.39 million $4,466
Apr 27, 7 AM $77,891.98
-0.01%
$179.12 million $4,261
Apr 27, 6 AM $77,904.79
-0.13%
$179.15 million $4,370
Apr 27, 5 AM $78,003.88
-1.51%
$179.38 million $4,115
Apr 27, 4 AM $79,201.24
-0.31%
$182.13 million $4,100
Apr 27, 3 AM $79,452.04
+0.08%
$182.71 million $4,102
Apr 27, 2 AM $79,387.61
-0.14%
$182.56 million $4,097
Apr 27, 1 AM $79,500.34
+0.02%
$182.82 million $3,706
Apr 27, 12 AM $79,483.77
+0.58%
$182.78 million $3,668
Apr 26, 11 PM $79,023.26
+0.56%
$181.72 million $3,657
Apr 26, 10 PM $78,589.95
-0.13%
$180.73 million $3,428
Apr 26, 9 PM $78,689.06
+0.15%
$180.95 million $3,387
Apr 26, 8 PM $78,573.27
+0.26%
$180.69 million $3,279
Apr 26, 7 PM $78,367.81
-0.11%
$180.21 million $3,312
Apr 26, 6 PM $78,449.27
+0.13%
$180.4 million $3,385
Apr 26, 5 PM $78,349.35
+0.01%
$180.17 million $5,669
Apr 26, 4 PM $78,348.86
+0.00%
$180.17 million $5,812
Apr 26, 3 PM $78,351.41
+0.08%
$180.18 million $5,864
Apr 26, 2 PM $78,290.98
+0.20%
$180.04 million $6,501
Apr 26, 1 PM $78,134.19
+0.01%
$179.68 million $8,875
Apr 26, 12 PM $78,125.6
-0.21%
$179.66 million $9,020
Apr 26, 11 AM $78,287.18
+0.01%
$180.03 million $8,908
Apr 26, 10 AM $78,277.84
+0.00%
$180.01 million $8,836
Apr 26, 9 AM $78,277.55
-0.17%
$180.01 million $8,860
Apr 26, 8 AM $78,410.8
+0.16%
$180.31 million $9,608
Apr 26, 7 AM $78,287.7
+0.02%
$180.03 million $9,770
Apr 26, 6 AM $78,271.67
+0.00%
$179.99 million $9,706
Apr 26, 5 AM $78,276.83
+0.37%
$180.01 million $10,661
Apr 26, 4 AM $77,985.97
+0.41%
$179.34 million $10,652
Apr 26, 3 AM $77,668.31
-0.15%
$178.61 million $10,924
Apr 26, 2 AM $77,785.37
-0.01%
$178.88 million $10,983
Apr 26, 1 AM $77,792.89
-0.01%
$178.89 million $9,053
Apr 26, 12 AM $77,797.65
-0.03%
$178.9 million $9,130
Apr 25, 11 PM $77,823.36
+0.00%
$178.96 million $9,079
Apr 25, 10 PM $77,818.54
+0.15%
$178.95 million $8,937
Apr 25, 9 PM $77,699.3
+0.02%
$178.68 million $9,468
Apr 25, 8 PM $77,678.12
+0.18%
$178.63 million $9,432
Apr 25, 7 PM $77,536.14
-0.01%
$178.3 million $9,372
Apr 25, 6 PM $77,544.03
-0.03%
$178.32 million $9,280
Apr 25, 5 PM $77,569.66
+0.02%
$178.38 million $7,031