Gate Wrapped BTC Historical Data

GTBTC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 95,445.3
+0.02%
$ 219.49 million $ 74,885
Jan 18, 5 PM $ 95,422.54
+0.01%
$ 219.43 million $ 75,359
Jan 18, 4 PM $ 95,414.37
+0.07%
$ 219.41 million $ 75,586
Jan 18, 3 PM $ 95,346.99
+0.15%
$ 219.24 million $ 89,504
Jan 18, 2 PM $ 95,261.8
-0.10%
$ 219.06 million $ 89,300
Jan 18, 1 PM $ 95,401.61
+0.11%
$ 219.39 million $ 89,249
Jan 18, 12 PM $ 95,292.19
-0.12%
$ 219.13 million $ 71,395
Jan 18, 11 AM $ 95,401.77
+0.02%
$ 219.33 million $ 71,438
Jan 18, 10 AM $ 95,379.08
-0.06%
$ 219.33 million $ 71,533
Jan 18, 9 AM $ 95,441.67
+0.01%
$ 219.48 million $ 72,566
Jan 18, 8 AM $ 95,428.7
+0.17%
$ 219.45 million $ 72,783
Jan 18, 7 AM $ 95,266.27
-0.14%
$ 219.16 million $ 63,221
Jan 18, 6 AM $ 95,400.81
-0.03%
$ 219.38 million $ 63,389
Jan 18, 5 AM $ 95,431.64
+0.23%
$ 218.97 million $ 64,682
Jan 18, 4 AM $ 95,214.14
-0.22%
$ 218.95 million $ 64,656
Jan 18, 3 AM $ 95,358.57
+0.15%
$ 219.29 million $ 64,325
Jan 18, 2 AM $ 95,214.8
+0.02%
$ 218.96 million $ 63,674
Jan 18, 1 AM $ 95,194.4
-0.23%
$ 218.91 million $ 45,482
Jan 18, 12 AM $ 95,414.53
-0.02%
$ 219.42 million $ 36,854
Jan 17, 11 PM $ 95,435.2
+0.00%
$ 219.47 million $ 37,095
Jan 17, 10 PM $ 95,433.69
-0.10%
$ 219.46 million $ 37,422
Jan 17, 9 PM $ 95,532.83
-0.09%
$ 219.68 million $ 32,234
Jan 17, 8 PM $ 95,580.14
+0.04%
$ 219.8 million $ 31,606
Jan 17, 7 PM $ 95,540.92
-0.14%
$ 219.71 million $ 31,261
Jan 17, 6 PM $ 95,631.55
+0.06%
$ 219.91 million $ 31,198
Jan 17, 5 PM $ 95,557.92
+0.05%
$ 219.69 million $ 30,726
Jan 17, 4 PM $ 95,555.76
-0.23%
$ 219.74 million $ 30,635
Jan 17, 3 PM $ 95,776.61
+0.11%
$ 220.25 million $ 16,536
Jan 17, 2 PM $ 95,662
+0.00%
$ 219.98 million $ 34,830
Jan 17, 1 PM $ 95,661.71
+0.21%
$ 219.98 million $ 35,493
Jan 17, 12 PM $ 95,456.82
-0.09%
$ 219.51 million $ 35,484
Jan 17, 11 AM $ 95,537.37
+0.18%
$ 219.7 million $ 36,869
Jan 17, 10 AM $ 95,321.29
-0.15%
$ 219.3 million $ 36,794
Jan 17, 9 AM $ 95,466.01
+0.01%
$ 219.53 million $ 35,625
Jan 17, 8 AM $ 95,465.74
+0.17%
$ 219.53 million $ 35,898
Jan 17, 7 AM $ 95,307.21
-0.20%
$ 219.17 million $ 37,032
Jan 17, 6 AM $ 95,503.67
+0.05%
$ 219.62 million $ 36,807
Jan 17, 5 AM $ 95,453.02
+0.00%
$ 219.5 million $ 35,957
Jan 17, 4 AM $ 95,464.33
-0.01%
$ 219.53 million $ 36,385
Jan 17, 3 AM $ 95,467.5
+0.00%
$ 219.54 million $ 36,742
Jan 17, 2 AM $ 95,465.33
+0.19%
$ 219.53 million $ 37,257
Jan 17, 1 AM $ 95,283.62
-0.21%
$ 219.11 million $ 37,673
Jan 17, 12 AM $ 95,492.06
-0.02%
$ 219.59 million $ 38,138
Jan 16, 11 PM $ 95,510.53
+0.24%
$ 219.64 million $ 38,007
Jan 16, 10 PM $ 95,276.61
+0.00%
$ 219.1 million $ 53,033
Jan 16, 9 PM $ 95,275.85
+0.01%
$ 219.1 million $ 58,640
Jan 16, 8 PM $ 95,261.63
+0.08%
$ 219.06 million $ 58,810
Jan 16, 7 PM $ 95,191.1
-0.02%
$ 218.9 million $ 58,820
Jan 16, 6 PM $ 95,208.36
+0.04%
$ 218.94 million $ 58,462
Jan 16, 5 PM $ 95,156.22
+0.12%
$ 218.83 million $ 61,816