Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $77,569.66
+0.02%
$178.38 million $7,031
Apr 25, 4 PM $77,555.23
-0.12%
$178.35 million $6,920
Apr 25, 3 PM $77,651
-0.39%
$178.57 million $9,147
Apr 25, 2 PM $77,961.29
+0.05%
$179.28 million $8,036
Apr 25, 1 PM $77,921.53
+0.09%
$179.19 million $5,684
Apr 25, 12 PM $77,857.72
-0.11%
$179.04 million $5,544
Apr 25, 11 AM $77,943.64
-0.10%
$179.24 million $5,542
Apr 25, 10 AM $78,030.28
+0.06%
$179.44 million $5,916
Apr 25, 9 AM $77,996.28
+0.18%
$179.36 million $5,922
Apr 25, 8 AM $77,857.99
+0.09%
$179.04 million $5,185
Apr 25, 7 AM $77,800.41
+0.00%
$178.91 million $5,014
Apr 25, 6 AM $77,805.22
+0.02%
$178.92 million $4,993
Apr 25, 5 AM $77,787.86
-0.09%
$178.88 million $4,528
Apr 25, 4 AM $77,861.7
-0.01%
$179.05 million $5,216
Apr 25, 3 AM $77,872.13
+0.03%
$179.07 million $4,919
Apr 25, 2 AM $77,854.46
+0.05%
$179.03 million $4,965
Apr 25, 1 AM $77,817.92
+0.26%
$178.95 million $4,975
Apr 25, 12 AM $77,612.3
+0.00%
$178.48 million $4,909
Apr 24, 11 PM $77,616.22
+0.06%
$178.49 million $4,911
Apr 24, 10 PM $77,568.72
-0.43%
$178.38 million $4,908
Apr 24, 9 PM $77,909.84
-0.07%
$179.16 million $4,461
Apr 24, 8 PM $77,965.95
+0.16%
$179.29 million $4,474
Apr 24, 7 PM $77,845.09
+0.01%
$179.01 million $4,436
Apr 24, 6 PM $77,832.65
-0.17%
$178.98 million $4,437
Apr 24, 5 PM $77,967.19
+0.01%
$179.29 million $4,706
Apr 24, 4 PM $77,955.99
-0.42%
$179.27 million $4,757
Apr 24, 3 PM $78,281.8
+0.13%
$180.02 million $2,477
Apr 24, 2 PM $78,182.99
-0.13%
$179.79 million $2,511
Apr 24, 1 PM $78,283.22
-0.19%
$180.02 million $2,885
Apr 24, 12 PM $78,426.35
-0.19%
$180.35 million $2,910
Apr 24, 11 AM $78,574.1
+0.76%
$180.69 million $4,364
Apr 24, 10 AM $77,979.01
+0.20%
$179.32 million $4,025
Apr 24, 9 AM $77,825.94
-0.39%
$178.97 million $129,220
Apr 24, 8 AM $78,128.77
+0.19%
$179.66 million $129,247
Apr 24, 7 AM $77,977.08
-0.23%
$179.32 million $129,257
Apr 24, 6 AM $78,153.97
-0.11%
$179.72 million $129,247
Apr 24, 5 AM $78,238.63
+0.53%
$179.92 million $128,768
Apr 24, 4 AM $77,826.5
-0.17%
$178.97 million $128,159
Apr 24, 3 AM $77,955.77
-0.61%
$179.27 million $128,161
Apr 24, 2 AM $78,432.81
-0.19%
$180.36 million $128,106
Apr 24, 1 AM $78,585.44
+0.00%
$180.71 million $128,188
Apr 24, 12 AM $78,585.4
+0.08%
$180.71 million $128,177
Apr 23, 11 PM $78,521.25
+0.00%
$180.57 million $128,243
Apr 23, 10 PM $78,521.25
+0.31%
$180.57 million $128,258
Apr 23, 9 PM $78,280.17
+0.19%
$180.01 million $129,060
Apr 23, 8 PM $78,129.03
+0.19%
$179.67 million $129,069
Apr 23, 7 PM $77,977.75
-0.19%
$179.32 million $129,255
Apr 23, 6 PM $78,128.26
+0.19%
$179.66 million $129,807
Apr 23, 5 PM $77,976.73
-0.58%
$179.32 million $129,479
Apr 23, 4 PM $78,432.13
-0.20%
$180.36 million $130,077