Gate Wrapped BTC Historical Data

GTBTC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 95,156.22
+0.12%
$ 218.83 million $ 61,816
Jan 16, 4 PM $ 95,036.19
+0.17%
$ 218.55 million $ 61,436
Jan 16, 3 PM $ 94,884.5
-0.64%
$ 218.33 million $ 61,153
Jan 16, 2 PM $ 95,494.79
-0.21%
$ 219.6 million $ 55,144
Jan 16, 1 PM $ 95,646.76
+0.00%
$ 219.95 million $ 54,292
Jan 16, 12 PM $ 95,642.57
-0.03%
$ 219.94 million $ 54,176
Jan 16, 11 AM $ 95,669.18
+0.03%
$ 220 million $ 53,554
Jan 16, 10 AM $ 95,638.64
-0.23%
$ 219.93 million $ 53,584
Jan 16, 9 AM $ 95,858.67
-0.05%
$ 220.36 million $ 53,878
Jan 16, 8 AM $ 95,918.54
+0.01%
$ 220.57 million $ 54,131
Jan 16, 7 AM $ 95,849.75
-0.10%
$ 220.42 million $ 52,312
Jan 16, 6 AM $ 95,944.01
+0.05%
$ 220.63 million $ 55,379
Jan 16, 5 AM $ 95,895.18
+0.48%
$ 220.52 million $ 54,575
Jan 16, 4 AM $ 95,432.99
-0.23%
$ 219.46 million $ 54,842
Jan 16, 3 AM $ 95,654.43
-0.15%
$ 219.97 million $ 54,668
Jan 16, 2 AM $ 95,707.85
-0.22%
$ 220.09 million $ 54,415
Jan 16, 1 AM $ 95,916.38
+0.10%
$ 220.57 million $ 54,273
Jan 16, 12 AM $ 95,820.12
+0.04%
$ 220.35 million $ 53,626
Jan 15, 11 PM $ 95,781.61
+0.02%
$ 220.26 million $ 53,475
Jan 15, 10 PM $ 95,777.68
-0.04%
$ 220.25 million $ 38,250
Jan 15, 9 PM $ 95,813.02
+0.02%
$ 220.33 million $ 32,990
Jan 15, 8 PM $ 95,794.76
-0.15%
$ 220.29 million $ 33,319
Jan 15, 7 PM $ 95,942.5
-0.11%
$ 220.63 million $ 33,549
Jan 15, 6 PM $ 96,048.22
-0.61%
$ 220.87 million $ 33,770
Jan 15, 5 PM $ 96,639.35
-0.01%
$ 222.23 million $ 30,516
Jan 15, 4 PM $ 96,646.2
+0.25%
$ 222.25 million $ 30,705
Jan 15, 3 PM $ 96,381.83
-0.20%
$ 221.64 million $ 30,644
Jan 15, 2 PM $ 96,572.31
-0.54%
$ 222.08 million $ 41,302
Jan 15, 1 PM $ 97,175.98
-0.01%
$ 223.47 million $ 53,753
Jan 15, 12 PM $ 97,190.31
+0.36%
$ 223.5 million $ 53,598
Jan 15, 11 AM $ 96,796.8
-0.17%
$ 222.59 million $ 52,620
Jan 15, 10 AM $ 96,963.13
-0.32%
$ 222.98 million $ 52,332
Jan 15, 9 AM $ 97,275.09
+0.41%
$ 223.69 million $ 52,282
Jan 15, 8 AM $ 96,873.38
+0.12%
$ 222.77 million $ 58,676
Jan 15, 7 AM $ 96,752.67
+0.23%
$ 222.49 million $ 58,974
Jan 15, 6 AM $ 96,529.52
-0.09%
$ 221.94 million $ 56,213
Jan 15, 5 AM $ 96,621.22
+0.25%
$ 222.17 million $ 56,041
Jan 15, 4 AM $ 96,409.95
+0.21%
$ 221.7 million $ 58,276
Jan 15, 3 AM $ 96,145.73
-0.40%
$ 221.1 million $ 64,501
Jan 15, 2 AM $ 96,528.37
-0.12%
$ 221.98 million $ 66,429
Jan 15, 1 AM $ 96,645.32
-0.17%
$ 222.25 million $ 66,487
Jan 15, 12 AM $ 96,802.08
-0.38%
$ 222.61 million $ 73,291
Jan 14, 11 PM $ 97,171.25
+0.04%
$ 223.65 million $ 73,877
Jan 14, 10 PM $ 97,133.33
-0.60%
$ 223.37 million $ 74,415
Jan 14, 9 PM $ 97,661.82
-0.09%
$ 224.58 million $ 75,647
Jan 14, 8 PM $ 97,745.33
+0.25%
$ 224.77 million $ 75,606
Jan 14, 7 PM $ 97,498.27
+0.45%
$ 224.21 million $ 77,269
Jan 14, 6 PM $ 97,058.75
-0.11%
$ 223.2 million $ 85,836
Jan 14, 5 PM $ 97,187.05
-0.22%
$ 223.49 million $ 87,130
Jan 14, 4 PM $ 97,388.12
+0.46%
$ 223.95 million $ 87,458