Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $78,432.13
-0.20%
$180.36 million $130,077
Apr 23, 3 PM $78,585.34
+0.21%
$180.71 million $130,117
Apr 23, 2 PM $78,418.03
+0.77%
$180.33 million $137,004
Apr 23, 1 PM $77,820.9
-0.23%
$178.96 million $139,272
Apr 23, 12 PM $78,002.43
+0.06%
$179.37 million $138,255
Apr 23, 11 AM $77,955.75
+0.37%
$179.27 million $138,133
Apr 23, 10 AM $77,671.77
-0.31%
$178.61 million $141,064
Apr 23, 9 AM $77,913.86
-0.27%
$179.17 million $15,830
Apr 23, 8 AM $78,125.93
-0.20%
$179.66 million $15,935
Apr 23, 7 AM $78,274.46
-0.23%
$180 million $15,952
Apr 23, 6 AM $78,451.28
+0.22%
$180.41 million $16,186
Apr 23, 5 AM $78,276.56
+0.16%
$180 million $16,306
Apr 23, 4 AM $78,146.51
+0.34%
$179.71 million $24,187
Apr 23, 3 AM $77,885.48
-0.45%
$179.11 million $24,973
Apr 23, 2 AM $78,233.82
-0.46%
$179.91 million $24,932
Apr 23, 1 AM $78,599.69
-0.02%
$180.75 million $24,908
Apr 23, 12 AM $78,614.49
+0.07%
$180.78 million $24,927
Apr 22, 11 PM $78,560.73
-0.38%
$180.66 million $47,082
Apr 22, 10 PM $78,854.13
-0.24%
$181.33 million $47,189
Apr 22, 9 PM $79,039.03
+0.39%
$181.76 million $46,316
Apr 22, 8 PM $78,732.55
-0.57%
$181.05 million $46,253
Apr 22, 7 PM $79,188.5
-0.19%
$182.1 million $46,887
Apr 22, 6 PM $79,345.26
+0.19%
$182.46 million $46,487
Apr 22, 5 PM $79,199.82
+0.21%
$182.13 million $46,484
Apr 22, 4 PM $79,030.24
-0.67%
$181.74 million $45,826
Apr 22, 3 PM $79,570.49
+0.51%
$182.98 million $45,859
Apr 22, 2 PM $79,165.56
+0.16%
$182.05 million $39,013
Apr 22, 1 PM $78,974.39
+0.68%
$181.61 million $36,309
Apr 22, 12 PM $78,438.55
+0.05%
$180.38 million $36,185
Apr 22, 11 AM $78,401.75
-0.02%
$180.29 million $58,922
Apr 22, 10 AM $78,420.42
+0.00%
$180.34 million $62,429
Apr 22, 9 AM $78,419.22
+0.00%
$180.33 million $62,437
Apr 22, 8 AM $78,420.05
+0.18%
$180.33 million $68,496
Apr 22, 7 AM $78,280.74
+0.15%
$180.01 million $68,494
Apr 22, 6 AM $78,161.9
-0.04%
$179.74 million $68,278
Apr 22, 5 AM $78,194.17
+0.52%
$179.82 million $69,853
Apr 22, 4 AM $77,790.43
-0.05%
$178.89 million $61,879
Apr 22, 3 AM $77,826.16
+0.00%
$178.97 million $61,216
Apr 22, 2 AM $77,825.49
+1.76%
$178.97 million $61,400
Apr 22, 1 AM $76,478.99
-0.10%
$175.87 million $61,633
Apr 22, 12 AM $76,557.86
-0.09%
$176.05 million $61,619
Apr 21, 11 PM $76,626.05
+1.17%
$176.21 million $39,373
Apr 21, 10 PM $75,741.62
+0.00%
$174.18 million $39,482
Apr 21, 9 PM $75,740.64
-0.19%
$174.17 million $39,698
Apr 21, 8 PM $75,888.17
+0.97%
$174.51 million $39,706
Apr 21, 7 PM $75,154.63
-0.77%
$172.83 million $38,949
Apr 21, 6 PM $75,739.45
-0.19%
$174.17 million $38,822
Apr 21, 5 PM $75,886.35
-0.39%
$174.51 million $38,825
Apr 21, 4 PM $76,181.44
+0.19%
$175.19 million $38,804
Apr 21, 3 PM $75,888.53
-0.22%
$174.51 million $38,798