Gate Wrapped BTC Historical Data

GTBTC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 67,801.68
+0.00%
$ 155.92 million $ 6,442
Mar 7, 10 PM $ 67,801.47
+0.37%
$ 155.92 million $ 6,470
Mar 7, 9 PM $ 67,553.93
-0.02%
$ 155.35 million $ 6,250
Mar 7, 8 PM $ 67,568.85
+0.34%
$ 155.38 million $ 6,060
Mar 7, 7 PM $ 67,338.52
-0.75%
$ 154.85 million $ 5,801
Mar 7, 6 PM $ 67,845.04
-0.36%
$ 156.02 million $ 5,703
Mar 7, 5 PM $ 68,092.7
+0.15%
$ 156.59 million $ 6,516
Mar 7, 4 PM $ 67,992.45
-0.14%
$ 156.36 million $ 6,691
Mar 7, 3 PM $ 68,089.68
-0.23%
$ 156.58 million $ 6,731
Mar 7, 2 PM $ 68,216.59
+0.10%
$ 156.87 million $ 6,728
Mar 7, 1 PM $ 68,151.7
-0.07%
$ 156.72 million $ 6,185
Mar 7, 12 PM $ 68,202.1
-0.15%
$ 156.84 million $ 6,338
Mar 7, 11 AM $ 68,306.2
+0.29%
$ 157.08 million $ 6,256
Mar 7, 10 AM $ 68,111.6
-0.21%
$ 156.63 million $ 6,293
Mar 7, 9 AM $ 68,253.4
+0.27%
$ 156.96 million $ 12,371
Mar 7, 8 AM $ 68,069.4
+0.00%
$ 156.53 million $ 12,485
Mar 7, 7 AM $ 68,069.3
+0.15%
$ 156.53 million $ 12,430
Mar 7, 6 AM $ 67,970.6
-0.37%
$ 156.31 million $ 21,199
Mar 7, 5 AM $ 68,225.3
-0.14%
$ 156.89 million $ 21,289
Mar 7, 4 AM $ 68,321.3
-0.02%
$ 157.11 million $ 21,356
Mar 7, 3 AM $ 68,334.2
-0.19%
$ 157.14 million $ 21,339
Mar 7, 2 AM $ 68,467
+0.02%
$ 157.45 million $ 21,412
Mar 7, 1 AM $ 68,452.8
-0.09%
$ 157.41 million $ 21,476
Mar 7, 12 AM $ 68,515.4
+0.27%
$ 157.56 million $ 31,968
Mar 6, 11 PM $ 68,334.2
-0.25%
$ 157.14 million $ 31,932
Mar 6, 10 PM $ 68,595.4
+0.19%
$ 157.74 million $ 31,841
Mar 6, 9 PM $ 68,467
+0.22%
$ 157.45 million $ 31,911
Mar 6, 8 PM $ 68,318.69
+0.00%
$ 157.11 million $ 33,294
Mar 6, 7 PM $ 68,320.24
-0.08%
$ 157.11 million $ 33,369
Mar 6, 6 PM $ 68,398.69
+0.32%
$ 157.29 million $ 33,399
Mar 6, 5 PM $ 68,184.14
-0.62%
$ 156.8 million $ 32,747
Mar 6, 4 PM $ 68,611.84
-0.20%
$ 157.78 million $ 32,853
Mar 6, 3 PM $ 68,752.17
+0.34%
$ 158.1 million $ 32,786
Mar 6, 2 PM $ 68,588.51
-1.43%
$ 157.73 million $ 33,777
Mar 6, 1 PM $ 69,580.45
-0.89%
$ 160.01 million $ 71,171
Mar 6, 12 PM $ 70,201.76
-0.33%
$ 161.44 million $ 71,602
Mar 6, 11 AM $ 70,439.72
-0.45%
$ 161.98 million $ 71,684
Mar 6, 10 AM $ 70,758.62
+0.03%
$ 162.72 million $ 71,877
Mar 6, 9 AM $ 70,740.25
-0.40%
$ 162.67 million $ 69,494
Mar 6, 8 AM $ 71,025.96
-0.40%
$ 163.33 million $ 215,418
Mar 6, 7 AM $ 71,314.46
+0.63%
$ 163.99 million $ 215,647
Mar 6, 6 AM $ 70,869.7
+0.35%
$ 162.97 million $ 206,676
Mar 6, 5 AM $ 70,619.59
-0.21%
$ 162.4 million $ 206,589
Mar 6, 4 AM $ 70,766.24
-0.73%
$ 162.73 million $ 207,938
Mar 6, 3 AM $ 71,286.34
-0.21%
$ 163.93 million $ 208,231
Mar 6, 2 AM $ 71,432.51
-0.03%
$ 164.27 million $ 226,681
Mar 6, 1 AM $ 71,452.99
+0.43%
$ 164.31 million $ 227,757
Mar 6, 12 AM $ 71,148.96
+0.07%
$ 163.61 million $ 227,508
Mar 5, 11 PM $ 71,044.13
-0.58%
$ 163.37 million $ 228,187
Mar 5, 10 PM $ 71,468.25
+0.27%
$ 164.35 million $ 228,670