Gate Wrapped BTC Historical Data

GTBTC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 97,187.05
-0.22%
$ 223.49 million $ 87,130
Jan 14, 4 PM $ 97,388.12
+0.46%
$ 223.95 million $ 87,458
Jan 14, 3 PM $ 96,939.85
+0.27%
$ 222.92 million $ 99,865
Jan 14, 2 PM $ 96,747.68
+1.60%
$ 222.48 million $ 83,300
Jan 14, 1 PM $ 95,217.01
-0.10%
$ 218.95 million $ 75,754
Jan 14, 12 PM $ 95,315
+0.34%
$ 219.19 million $ 109,413
Jan 14, 11 AM $ 94,989.81
-0.37%
$ 218.43 million $ 109,661
Jan 14, 10 AM $ 95,343.1
+0.02%
$ 219.25 million $ 110,123
Jan 14, 9 AM $ 95,282.82
+0.19%
$ 219.11 million $ 110,088
Jan 14, 8 AM $ 95,158.26
-0.30%
$ 218.83 million $ 104,033
Jan 14, 7 AM $ 95,410.55
+0.11%
$ 219.41 million $ 104,113
Jan 14, 6 AM $ 95,302.93
-0.03%
$ 219.16 million $ 114,804
Jan 14, 5 AM $ 95,333.22
-0.14%
$ 219.23 million $ 133,415
Jan 14, 4 AM $ 95,475.57
-0.45%
$ 219.56 million $ 132,030
Jan 14, 3 AM $ 95,902.45
+0.35%
$ 220.46 million $ 126,124
Jan 14, 2 AM $ 95,564.74
+0.08%
$ 219.71 million $ 124,654
Jan 14, 1 AM $ 95,559.97
+0.00%
$ 219.65 million $ 124,320
Jan 14, 12 AM $ 95,566.15
-0.04%
$ 219.76 million $ 117,553
Jan 13, 11 PM $ 95,606.18
-0.37%
$ 219.86 million $ 117,150
Jan 13, 10 PM $ 95,963
+1.73%
$ 220.5 million $ 116,582
Jan 13, 9 PM $ 94,330.86
+0.27%
$ 216.91 million $ 114,640
Jan 13, 8 PM $ 94,083.6
-0.40%
$ 216.34 million $ 114,308
Jan 13, 7 PM $ 94,461.23
+0.66%
$ 217.22 million $ 114,290
Jan 13, 6 PM $ 93,838.76
+0.39%
$ 215.79 million $ 121,974
Jan 13, 5 PM $ 93,483.33
-0.16%
$ 214.97 million $ 150,999
Jan 13, 4 PM $ 93,742.2
+0.10%
$ 215.57 million $ 150,985
Jan 13, 3 PM $ 93,645.31
+1.17%
$ 215.35 million $ 138,839
Jan 13, 2 PM $ 92,561.92
+0.33%
$ 212.85 million $ 132,381
Jan 13, 1 PM $ 92,259.91
-0.05%
$ 212.16 million $ 133,289
Jan 13, 12 PM $ 92,308.02
+0.08%
$ 212.27 million $ 101,155
Jan 13, 11 AM $ 92,232.98
-0.08%
$ 212.13 million $ 104,616
Jan 13, 10 AM $ 92,304.43
-0.13%
$ 212.31 million $ 104,538
Jan 13, 9 AM $ 92,426.67
+0.04%
$ 212.54 million $ 132,548
Jan 13, 8 AM $ 92,386.1
+0.21%
$ 212.45 million $ 144,737
Jan 13, 7 AM $ 92,190.11
-0.28%
$ 211.88 million $ 182,123
Jan 13, 6 AM $ 92,424.31
+0.25%
$ 212.54 million $ 170,671
Jan 13, 5 AM $ 92,194.43
+0.49%
$ 212.01 million $ 152,464
Jan 13, 4 AM $ 91,703.6
+0.07%
$ 210.88 million $ 151,928
Jan 13, 3 AM $ 91,588.27
+0.16%
$ 210.62 million $ 151,974
Jan 13, 2 AM $ 91,444.35
-0.08%
$ 210.33 million $ 161,741
Jan 13, 1 AM $ 91,518.64
-0.19%
$ 210.45 million $ 170,698
Jan 13, 12 AM $ 91,722.96
-0.02%
$ 210.93 million $ 172,578
Jan 12, 11 PM $ 91,742.03
-0.02%
$ 210.97 million $ 172,173
Jan 12, 10 PM $ 91,761.85
+0.02%
$ 211.02 million $ 177,751
Jan 12, 9 PM $ 91,742.97
-0.04%
$ 210.97 million $ 177,837
Jan 12, 8 PM $ 91,775.7
-0.32%
$ 211.04 million $ 178,233
Jan 12, 7 PM $ 92,065.48
+0.14%
$ 211.71 million $ 178,380
Jan 12, 6 PM $ 91,934.04
+0.25%
$ 211.41 million $ 160,262
Jan 12, 5 PM $ 91,661.25
-0.17%
$ 210.78 million $ 130,267
Jan 12, 4 PM $ 91,814.66
+0.53%
$ 211.14 million $ 130,339