Gate Wrapped BTC Historical Data

GTBTC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 71,468.25
+0.27%
$ 164.35 million $ 228,670
Mar 5, 9 PM $ 71,270.19
-0.26%
$ 163.89 million $ 229,253
Mar 5, 8 PM $ 71,456.21
+0.38%
$ 164.32 million $ 227,958
Mar 5, 7 PM $ 71,187.12
+0.13%
$ 163.7 million $ 227,820
Mar 5, 6 PM $ 71,089.08
+0.19%
$ 163.48 million $ 220,429
Mar 5, 5 PM $ 70,954.26
-0.76%
$ 163.17 million $ 224,179
Mar 5, 4 PM $ 71,495.32
-0.33%
$ 164.41 million $ 233,408
Mar 5, 3 PM $ 71,732.02
-1.63%
$ 164.95 million $ 235,583
Mar 5, 2 PM $ 72,919.66
+0.28%
$ 167.69 million $ 238,811
Mar 5, 1 PM $ 72,714.06
-0.65%
$ 167.21 million $ 207,793
Mar 5, 12 PM $ 73,134.81
+0.13%
$ 168.18 million $ 216,761
Mar 5, 11 AM $ 73,040.86
-0.85%
$ 167.96 million $ 216,865
Mar 5, 10 AM $ 73,664.39
+1.31%
$ 169.4 million $ 217,178
Mar 5, 9 AM $ 72,715.03
+0.31%
$ 167.22 million $ 214,603
Mar 5, 8 AM $ 72,491.49
+0.44%
$ 166.7 million $ 99,715
Mar 5, 7 AM $ 72,171.79
-0.92%
$ 165.97 million $ 106,681
Mar 5, 6 AM $ 72,839.27
+0.37%
$ 167.5 million $ 106,705
Mar 5, 5 AM $ 72,573.49
-0.58%
$ 166.89 million $ 106,548
Mar 5, 4 AM $ 72,996.66
+0.39%
$ 167.86 million $ 105,296
Mar 5, 3 AM $ 72,713.37
+0.03%
$ 167.21 million $ 105,287
Mar 5, 2 AM $ 72,691.34
-0.06%
$ 167.16 million $ 86,897
Mar 5, 1 AM $ 72,735.91
-0.39%
$ 167.26 million $ 85,859
Mar 5, 12 AM $ 73,031.63
+0.16%
$ 167.94 million $ 85,965
Mar 4, 11 PM $ 72,915.17
+0.08%
$ 167.68 million $ 85,217
Mar 4, 10 PM $ 72,857.03
-0.81%
$ 167.54 million $ 85,026
Mar 4, 9 PM $ 73,454.63
+0.14%
$ 168.92 million $ 84,346
Mar 4, 8 PM $ 73,424.6
-0.66%
$ 168.85 million $ 84,323
Mar 4, 7 PM $ 73,911.9
+0.14%
$ 169.97 million $ 84,334
Mar 4, 6 PM $ 73,806.7
+0.47%
$ 169.73 million $ 80,865
Mar 4, 5 PM $ 73,504.25
-0.11%
$ 169.03 million $ 83,961
Mar 4, 4 PM $ 73,101.28
-0.82%
$ -- $ 72,935
Mar 4, 1 PM $ 71,690.92
+0.33%
$ 164.86 million $ 60,984
Mar 4, 12 PM $ 71,454.42
+0.21%
$ 164.32 million $ 52,967
Mar 4, 11 AM $ 71,302.61
-0.03%
$ 163.97 million $ 53,006
Mar 4, 9 AM $ 71,459.66
+0.23%
$ 164.33 million $ 52,131
Mar 4, 8 AM $ 71,293.8
+2.27%
$ 163.95 million $ 21,396
Mar 4, 7 AM $ 69,709.17
+1.51%
$ 160.3 million $ 14,385
Mar 4, 6 AM $ 68,671.55
+0.27%
$ 157.92 million $ 14,559
Mar 4, 5 AM $ 68,490.38
+0.66%
$ 157.5 million $ 14,499
Mar 4, 4 AM $ 68,041.78
+0.26%
$ 156.47 million $ 14,476
Mar 4, 3 AM $ 67,862.47
-0.98%
$ 156.06 million $ 14,474
Mar 4, 2 AM $ 68,531.33
-0.14%
$ 157.59 million $ 15,095
Mar 4, 1 AM $ 68,629.47
+0.44%
$ 157.82 million $ 16,192
Mar 4, 12 AM $ 68,328.18
-0.25%
$ 157.13 million $ 16,059
Mar 3, 11 PM $ 68,499.79
+0.04%
$ 157.52 million $ 16,083
Mar 3, 10 PM $ 68,471.8
+0.28%
$ 157.46 million $ 16,057
Mar 3, 9 PM $ 68,282.83
-0.18%
$ 157.02 million $ 16,034
Mar 3, 8 PM $ 68,407.15
-0.39%
$ 157.31 million $ 16,095
Mar 3, 7 PM $ 68,673.32
-0.26%
$ 157.92 million $ 16,096
Mar 3, 6 PM $ 68,852.4
+0.57%
$ 158.33 million $ 16,021