Gate Wrapped BTC Historical Data

GTBTC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 91,814.66
+0.53%
$ 211.14 million $ 130,339
Jan 12, 3 PM $ 91,323.17
+0.24%
$ 210.01 million $ 130,191
Jan 12, 2 PM $ 91,137.24
+0.35%
$ 209.58 million $ 130,485
Jan 12, 1 PM $ 90,879.83
-0.15%
$ 208.99 million $ 129,879
Jan 12, 12 PM $ 90,992.09
+0.15%
$ 209.25 million $ 129,021
Jan 12, 11 AM $ 90,894.73
+0.28%
$ 209.02 million $ 125,427
Jan 12, 10 AM $ 90,663.89
-0.26%
$ 208.49 million $ 125,436
Jan 12, 9 AM $ 90,901.17
-0.13%
$ 209.04 million $ 97,540
Jan 12, 8 AM $ 91,021.12
-1.03%
$ 209.33 million $ 84,250
Jan 12, 7 AM $ 91,969.25
-0.11%
$ 211.49 million $ 46,366
Jan 12, 6 AM $ 92,073.67
-0.28%
$ 211.73 million $ 46,341
Jan 12, 5 AM $ 92,328.5
-0.03%
$ 212.27 million $ 52,564
Jan 12, 4 AM $ 92,360.66
+0.36%
$ 212.39 million $ 51,660
Jan 12, 3 AM $ 92,020.43
-0.43%
$ 211.61 million $ 51,653
Jan 12, 2 AM $ 92,418.07
+0.92%
$ 212.77 million $ 41,699
Jan 12, 1 AM $ 91,572.55
+0.54%
$ 210.75 million $ 32,969
Jan 12, 12 AM $ 91,069.14
+0.02%
$ 209.42 million $ 31,264
Jan 11, 11 PM $ 91,046.57
+0.33%
$ 209.37 million $ 31,643
Jan 11, 10 PM $ 90,800.76
-0.04%
$ 208.81 million $ 26,615
Jan 11, 9 PM $ 90,841.38
+0.42%
$ 208.9 million $ 27,111
Jan 11, 8 PM $ 90,886.2
-0.16%
$ 209 million $ 27,236
Jan 11, 7 PM $ 91,029.25
-0.07%
$ 209.33 million $ 28,111
Jan 11, 6 PM $ 91,092.78
-0.13%
$ 209.48 million $ 29,107
Jan 11, 5 PM $ 91,213.56
-0.02%
$ 209.75 million $ 29,013
Jan 11, 4 PM $ 91,228.24
+0.19%
$ 209.87 million $ 29,063
Jan 11, 3 PM $ 91,049.91
-0.39%
$ 209.38 million $ 29,158
Jan 11, 2 PM $ 91,289.03
+0.24%
$ 209.93 million $ 28,765
Jan 11, 1 PM $ 91,066.13
-0.10%
$ 209.42 million $ 25,415
Jan 11, 12 PM $ 91,157.56
+0.29%
$ 209.63 million $ 25,378
Jan 11, 11 AM $ 90,899.34
-0.02%
$ 209.03 million $ 28,229
Jan 11, 10 AM $ 90,916.7
+0.00%
$ 209.08 million $ 28,261
Jan 11, 9 AM $ 90,916.76
-0.13%
$ 209.07 million $ 28,176
Jan 11, 8 AM $ 91,034.85
+0.01%
$ 209.34 million $ 70,600
Jan 11, 7 AM $ 91,029.4
+0.00%
$ 209.33 million $ 71,613
Jan 11, 6 AM $ 91,035.6
+0.00%
$ 209.35 million $ 72,306
Jan 11, 5 AM $ 91,033.72
+0.08%
$ 209.34 million $ 66,267
Jan 11, 4 AM $ 90,962.15
+0.02%
$ 209.18 million $ 66,728
Jan 11, 3 AM $ 90,947.27
+0.07%
$ 209.14 million $ 66,654
Jan 11, 2 AM $ 90,872.2
+0.02%
$ 208.97 million $ 66,531
Jan 11, 1 AM $ 90,846.03
+0.04%
$ 208.91 million $ 78,411
Jan 11, 12 AM $ 90,810.97
+0.14%
$ 208.83 million $ 83,478
Jan 10, 11 PM $ 90,682.98
+0.07%
$ 208.53 million $ 83,758
Jan 10, 10 PM $ 90,621.73
-0.08%
$ 208.39 million $ 83,761
Jan 10, 9 PM $ 90,692.65
-0.07%
$ 208.56 million $ 83,651
Jan 10, 8 PM $ 90,755.99
-0.05%
$ 208.7 million $ 83,462
Jan 10, 7 PM $ 90,798.47
-0.02%
$ 208.8 million $ 82,375
Jan 10, 6 PM $ 90,818.02
+0.05%
$ 208.84 million $ 81,133
Jan 10, 5 PM $ 90,772.37
-0.14%
$ 208.74 million $ 82,185
Jan 10, 4 PM $ 90,897.71
+0.06%
$ 209.03 million $ 82,119
Jan 10, 3 PM $ 90,841.84
+0.05%
$ 208.9 million $ 83,001