Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $76,055.35
-0.15%
$174.9 million $48,934
Apr 21, 1 PM $76,170.73
-0.03%
$175.16 million $48,917
Apr 21, 12 PM $76,182.53
-0.76%
$175.19 million $48,927
Apr 21, 11 AM $76,761.96
-0.39%
$176.52 million $26,537
Apr 21, 10 AM $77,062.79
+0.71%
$177.21 million $21,535
Apr 21, 9 AM $76,512.98
-0.36%
$175.95 million $21,837
Apr 21, 8 AM $76,785.76
+0.46%
$176.58 million $15,713
Apr 21, 7 AM $76,435.63
+0.29%
$175.77 million $15,671
Apr 21, 6 AM $76,218.97
+0.12%
$175.27 million $15,692
Apr 21, 5 AM $76,127.01
+0.22%
$175.06 million $13,974
Apr 21, 4 AM $75,959.95
+0.05%
$174.68 million $13,984
Apr 21, 3 AM $75,920.14
+0.06%
$174.59 million $13,827
Apr 21, 2 AM $75,874.68
-0.39%
$174.48 million $13,719
Apr 21, 1 AM $76,170.26
-0.09%
$175.16 million $13,471
Apr 21, 12 AM $76,240.78
+0.26%
$175.32 million $13,853
Apr 20, 11 PM $76,047.46
-0.19%
$174.88 million $13,852
Apr 20, 10 PM $76,193.14
+0.03%
$175.21 million $13,669
Apr 20, 9 PM $76,159.1
-0.56%
$175.14 million $13,492
Apr 20, 8 PM $76,587.5
+0.14%
$176.12 million $13,516
Apr 20, 7 PM $76,483.88
-0.21%
$175.88 million $13,503
Apr 20, 6 PM $76,642.66
+0.67%
$176.25 million $13,525
Apr 20, 5 PM $76,129.94
+0.71%
$175.07 million $14,349
Apr 20, 4 PM $75,590.85
-0.37%
$173.83 million $14,373
Apr 20, 3 PM $75,863.02
+0.85%
$174.45 million $14,404
Apr 20, 2 PM $75,223.6
-0.29%
$172.98 million $4,157
Apr 20, 1 PM $75,444.7
+0.05%
$173.49 million $4,724
Apr 20, 12 PM $75,408.36
-0.10%
$173.41 million $4,725
Apr 20, 11 AM $75,486.22
+0.25%
$173.59 million $4,196
Apr 20, 10 AM $75,440.87
+0.00%
$173.48 million $3,454
Apr 20, 9 AM $75,439.31
+0.58%
$173.48 million $3,108
Apr 20, 8 AM $75,006.1
+0.00%
$172.48 million $3,060
Apr 20, 7 AM $75,007.95
+0.00%
$172.49 million $3,057
Apr 20, 6 AM $75,007.28
+0.78%
$172.49 million $3,191
Apr 20, 5 AM $74,430.25
-0.45%
$171.16 million $3,176
Apr 20, 4 AM $74,770.52
-0.11%
$171.94 million $3,161
Apr 20, 3 AM $74,853.04
+0.18%
$172.13 million $3,166
Apr 20, 2 AM $74,716.92
-0.01%
$171.82 million $3,088
Apr 20, 1 AM $74,723.12
+0.40%
$171.83 million $3,090
Apr 20, 12 AM $74,428.81
+0.39%
$171.16 million $2,718
Apr 19, 11 PM $74,139.19
-0.19%
$170.49 million $2,704
Apr 19, 10 PM $74,283.81
-0.57%
$170.82 million $2,703
Apr 19, 9 PM $74,709.5
-0.20%
$171.8 million $2,669
Apr 19, 8 PM $74,862.4
-0.39%
$172.15 million $2,664
Apr 19, 7 PM $75,153.6
+0.09%
$172.82 million $2,768
Apr 19, 6 PM $75,087.7
+0.20%
$172.67 million $2,754
Apr 19, 5 PM $74,940.3
-0.97%
$172.33 million $1,881
Apr 19, 4 PM $75,671.87
-0.48%
$174.01 million $1,804
Apr 19, 3 PM $76,034.26
-0.39%
$174.85 million $1,793
Apr 19, 2 PM $76,329.64
+0.15%
$175.53 million $1,722
Apr 19, 1 PM $76,218.69
+0.44%
$175.27 million $1,117