Gate Wrapped BTC Historical Data

GTBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 69,403.7
+0.42%
$ 159.6 million $ 6,134
Apr 5, 11 PM $ 69,114.7
+0.75%
$ 158.94 million $ 6,135
Apr 5, 10 PM $ 68,467
+0.97%
$ 157.45 million $ 6,386
Apr 5, 9 PM $ 67,808.8
-0.02%
$ 155.93 million $ 6,133
Apr 5, 8 PM $ 67,824.8
+0.42%
$ 155.97 million $ 5,849
Apr 5, 7 PM $ 67,541.5
-0.12%
$ 155.32 million $ 5,796
Apr 5, 6 PM $ 67,620.3
+0.04%
$ 155.5 million $ 5,823
Apr 5, 5 PM $ 67,592.4
+0.20%
$ 155.44 million $ 5,820
Apr 5, 4 PM $ 67,456.3
-0.13%
$ 155.12 million $ 6,053
Apr 5, 3 PM $ 67,542.9
+0.65%
$ 155.32 million $ 5,948
Apr 5, 2 PM $ 67,109.3
-0.03%
$ 154.32 million $ 6,207
Apr 5, 1 PM $ 67,126.1
+0.26%
$ 154.36 million $ 6,471
Apr 5, 12 PM $ 66,949.6
-0.42%
$ 153.96 million $ 6,672
Apr 5, 11 AM $ 67,230.3
-0.09%
$ 154.6 million $ 6,742
Apr 5, 10 AM $ 67,290.6
+0.03%
$ 154.74 million $ 6,507
Apr 5, 9 AM $ 67,273.1
+0.18%
$ 154.7 million $ 6,525
Apr 5, 8 AM $ 67,150.6
+0.17%
$ 154.42 million $ 6,428
Apr 5, 7 AM $ 67,035.2
+0.00%
$ 154.15 million $ 6,269
Apr 5, 6 AM $ 67,037.5
-0.22%
$ 154.16 million $ 7,093
Apr 5, 5 AM $ 67,182.93
-0.23%
$ 154.49 million $ 7,026
Apr 5, 4 AM $ 67,340.06
-0.03%
$ 154.86 million $ 6,898
Apr 5, 3 AM $ 67,359.81
+0.03%
$ 154.9 million $ 6,857
Apr 5, 2 AM $ 67,340.16
-0.05%
$ 154.86 million $ 7,288
Apr 5, 1 AM $ 67,372.78
-0.10%
$ 154.93 million $ 8,235
Apr 5, 12 AM $ 67,442.91
-0.09%
$ 155.09 million $ 8,269
Apr 4, 11 PM $ 67,504.56
-0.14%
$ 155.23 million $ 8,024
Apr 4, 10 PM $ 67,598.91
+0.16%
$ 155.45 million $ 6,955
Apr 4, 9 PM $ 67,489.23
+0.03%
$ 155.2 million $ 6,674
Apr 4, 8 PM $ 67,467.16
-0.08%
$ 155.15 million $ 8,990
Apr 4, 7 PM $ 67,518.49
+0.00%
$ 155.27 million $ 9,034
Apr 4, 6 PM $ 67,518.25
-0.07%
$ 155.26 million $ 9,036
Apr 4, 5 PM $ 67,553.57
-0.16%
$ 155.35 million $ 9,088
Apr 4, 4 PM $ 67,677.15
+0.14%
$ 155.63 million $ 9,082
Apr 4, 3 PM $ 67,555.61
+0.32%
$ 155.35 million $ 9,225
Apr 4, 2 PM $ 67,338.73
-0.16%
$ 154.85 million $ 12,150
Apr 4, 1 PM $ 67,446.61
+0.20%
$ 155.1 million $ 11,965
Apr 4, 12 PM $ 67,311.57
-0.05%
$ 154.79 million $ 12,358
Apr 4, 11 AM $ 67,341.36
-0.03%
$ 154.86 million $ 13,062
Apr 4, 10 AM $ 67,358.16
+0.27%
$ 154.9 million $ 13,243
Apr 4, 9 AM $ 67,168.97
+0.01%
$ 154.46 million $ 13,128
Apr 4, 8 AM $ 67,160.34
-0.09%
$ 154.44 million $ 13,183
Apr 4, 7 AM $ 67,221.08
-0.01%
$ 154.58 million $ 14,003
Apr 4, 6 AM $ 67,224.76
+0.13%
$ 154.59 million $ 13,281
Apr 4, 5 AM $ 67,140.25
+0.08%
$ 154.4 million $ 13,133
Apr 4, 4 AM $ 67,086.93
+0.08%
$ 154.27 million $ 13,066
Apr 4, 3 AM $ 67,047.57
+0.04%
$ 154.18 million $ 13,014
Apr 4, 2 AM $ 67,023.34
-0.03%
$ 154.13 million $ 12,666
Apr 4, 1 AM $ 67,042.61
-0.18%
$ 154.17 million $ 11,894
Apr 4, 12 AM $ 67,166.94
+0.16%
$ 154.46 million $ 12,193
Apr 3, 11 PM $ 67,060.24
-0.11%
$ 154.21 million $ 12,345