Gate Wrapped BTC Historical Data

GTBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 64,844.58
+0.31%
$ 149.12 million $ 45,931
Jul 29, 8 AM $ 64,647.13
-0.15%
$ 148.66 million $ 47,848
Jul 29, 7 AM $ 64,745.07
+0.10%
$ 148.89 million $ 46,984
Jul 29, 6 AM $ 64,680.6
+0.65%
$ 148.74 million $ 45,894
Jul 29, 5 AM $ 64,264.68
+0.10%
$ 147.78 million $ 46,135
Jul 29, 4 AM $ 64,197.87
+0.36%
$ 147.63 million $ 43,437
Jul 29, 3 AM $ 63,970.76
-0.38%
$ 147.11 million $ 42,691
Jul 29, 2 AM $ 64,215.29
+0.42%
$ 147.67 million $ 41,789
Jul 29, 1 AM $ 63,949.69
-0.46%
$ 147.06 million $ 45,881
Jul 29, 12 AM $ 64,249.15
+0.14%
$ 147.75 million $ 47,014
Jul 28, 11 PM $ 64,157.09
+0.19%
$ 147.54 million $ 48,651
Jul 28, 10 PM $ 64,038.44
-0.33%
$ 147.26 million $ 56,128
Jul 28, 9 PM $ 64,253.24
+0.14%
$ 147.76 million $ 56,965
Jul 28, 8 PM $ 64,164.31
+0.09%
$ 147.55 million $ 58,721
Jul 28, 7 PM $ 64,096.57
+0.15%
$ 147.4 million $ 60,998
Jul 28, 6 PM $ 64,000.82
+0.19%
$ 147.18 million $ 59,697
Jul 28, 5 PM $ 63,879.3
-0.64%
$ 146.9 million $ 59,666
Jul 28, 4 PM $ 64,290.13
+0.28%
$ 147.84 million $ 58,206
Jul 28, 3 PM $ 64,109.75
+0.69%
$ 147.43 million $ 58,155
Jul 28, 2 PM $ 63,741.83
+0.69%
$ 146.58 million $ 58,537
Jul 28, 1 PM $ 63,304.1
-0.80%
$ 145.57 million $ 57,506
Jul 28, 12 PM $ 63,814.34
+0.14%
$ 146.75 million $ 57,340
Jul 28, 11 AM $ 63,727.23
-0.03%
$ 146.55 million $ 57,595
Jul 28, 10 AM $ 63,746.1
+0.19%
$ 146.59 million $ 59,625
Jul 28, 9 AM $ 63,622.24
-0.11%
$ 146.31 million $ 59,920
Jul 28, 8 AM $ 63,693.11
-0.09%
$ 146.47 million $ 60,306
Jul 28, 7 AM $ 63,749.74
-0.20%
$ 146.6 million $ 60,789
Jul 28, 6 AM $ 63,880.23
+0.26%
$ 146.9 million $ 62,444
Jul 28, 5 AM $ 63,745.38
+0.29%
$ 146.59 million $ 63,875
Jul 28, 4 AM $ 63,562.1
+0.03%
$ 146.17 million $ 63,314
Jul 28, 3 AM $ 63,541.46
+0.21%
$ 146.12 million $ 64,503
Jul 28, 2 AM $ 63,408.21
-0.11%
$ 145.81 million $ 67,085
Jul 28, 1 AM $ 63,478.99
-0.54%
$ 145.98 million $ 64,452
Jul 28, 12 AM $ 63,823.7
-0.22%
$ 146.77 million $ 63,733
Jul 27, 11 PM $ 63,965.61
-0.24%
$ 147.1 million $ 63,265
Jul 27, 10 PM $ 64,128.09
-1.49%
$ 147.47 million $ 58,409
Jul 27, 9 PM $ 65,098.56
-0.11%
$ 149.7 million $ 67,108
Jul 27, 8 PM $ 65,170.49
-0.05%
$ 149.87 million $ 65,876
Jul 27, 7 PM $ 65,197.22
+0.11%
$ 149.93 million $ 65,093
Jul 27, 6 PM $ 65,124.03
-0.27%
$ 149.76 million $ 66,004
Jul 27, 5 PM $ 65,300.72
+0.33%
$ 150.17 million $ 65,668
Jul 27, 4 PM $ 65,087.59
+0.42%
$ 149.68 million $ 66,789
Jul 27, 3 PM $ 64,813.09
-0.05%
$ 149.04 million $ 66,989
Jul 27, 2 PM $ 64,848.38
-0.98%
$ 149.13 million $ 67,216
Jul 27, 1 PM $ 65,489.4
+0.23%
$ 150.6 million $ 68,809
Jul 27, 12 PM $ 65,337.83
+0.06%
$ 150.25 million $ 68,969
Jul 27, 11 AM $ 65,381.3
-0.38%
$ 150.35 million $ 70,131
Jul 27, 10 AM $ 65,628.77
-0.14%
$ 150.92 million $ 71,087
Jul 27, 9 AM $ 65,721.49
+0.46%
$ 151.13 million $ 70,679
Jul 27, 8 AM $ 65,418.37
-0.25%
$ 150.44 million $ 69,659