Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $77,880.77
+0.64%
$268.54 million $32,232
Sep 14, 1 AM $77,388.11
+0.33%
$266.84 million $31,989
Sep 14, 12 AM $77,104.36
-0.05%
$265.86 million $31,228
Sep 13, 11 PM $77,146.06
+0.15%
$266.01 million $32,127
Sep 13, 10 PM $77,028.94
-0.77%
$265.6 million $33,159
Sep 13, 9 PM $77,628.75
-0.05%
$267.67 million $33,495
Sep 13, 8 PM $77,668.56
+0.08%
$267.81 million $33,272
Sep 13, 7 PM $77,606.57
-0.06%
$267.59 million $32,742
Sep 13, 6 PM $77,650.24
+0.00%
$267.74 million $32,139
Sep 13, 5 PM $77,652.68
+0.05%
$267.75 million $25,043
Sep 13, 4 PM $77,614.99
+0.22%
$267.62 million $25,343
Sep 13, 3 PM $77,450.35
-0.05%
$267.05 million $25,250
Sep 13, 2 PM $77,486.48
+0.41%
$267.18 million $25,340
Sep 13, 1 PM $77,168.94
+0.12%
$266.08 million $25,099
Sep 13, 12 PM $77,076.1
+0.08%
$265.76 million $20,165
Sep 13, 11 AM $77,011.86
+0.04%
$265.54 million $20,988
Sep 13, 10 AM $76,978.28
-0.13%
$265.43 million $21,013
Sep 13, 9 AM $77,078.41
-0.03%
$265.77 million $21,793
Sep 13, 8 AM $77,101.19
-0.49%
$265.85 million $22,476
Sep 13, 7 AM $77,482.07
-0.13%
$267.16 million $21,613
Sep 13, 6 AM $77,582.89
-0.04%
$267.51 million $21,671
Sep 13, 5 AM $77,612.24
+0.13%
$267.61 million $21,629
Sep 13, 4 AM $77,511.86
+0.01%
$267.27 million $22,382
Sep 13, 3 AM $77,504.31
-0.13%
$267.24 million $22,276
Sep 13, 2 AM $77,607.93
+0.02%
$267.6 million $22,917
Sep 13, 1 AM $77,590.23
+0.01%
$267.54 million $22,949
Sep 13, 12 AM $77,572.41
+0.02%
$267.48 million $22,619
Sep 12, 11 PM $77,556.82
+0.05%
$267.42 million $22,129
Sep 12, 10 PM $77,520.06
-0.05%
$267.3 million $21,508
Sep 12, 9 PM $77,557.54
+0.08%
$267.42 million $21,731
Sep 12, 8 PM $77,497.68
+0.00%
$267.22 million $21,036
Sep 12, 7 PM $77,495.81
-0.01%
$267.21 million $21,484
Sep 12, 6 PM $77,500.39
+0.03%
$267.23 million $23,343
Sep 12, 5 PM $77,476.02
-0.36%
$267.14 million $24,302
Sep 12, 4 PM $77,752.45
+0.03%
$268.1 million $24,146
Sep 12, 3 PM $77,727.64
-0.05%
$268.01 million $24,053
Sep 12, 2 PM $77,765.9
+0.13%
$268.14 million $25,062
Sep 12, 1 PM $77,662.09
+0.09%
$267.78 million $26,683
Sep 12, 12 PM $77,594.91
-0.08%
$267.55 million $26,879
Sep 12, 11 AM $77,656.58
+0.04%
$267.77 million $26,426
Sep 12, 10 AM $77,684.25
+0.06%
$267.86 million $26,112
Sep 12, 9 AM $77,639.35
-0.02%
$267.71 million $25,393
Sep 12, 8 AM $77,644.38
+0.09%
$267.72 million $24,584
Sep 12, 7 AM $77,574.74
-0.05%
$267.48 million $24,643
Sep 12, 6 AM $77,616.84
+0.10%
$267.63 million $24,282
Sep 12, 5 AM $77,541.41
-0.04%
$267.37 million $24,627
Sep 12, 4 AM $77,569.65
+0.00%
$267.47 million $23,884
Sep 12, 3 AM $77,566.6
+0.01%
$267.46 million $23,581
Sep 12, 2 AM $77,562.36
-0.07%
$267.44 million $23,354
Sep 12, 1 AM $77,616.41
-0.01%
$267.63 million $23,502