Gate Wrapped BTC Historical Data

GTBTC Page 8
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 63,318.73
+0.01%
$ 146.13 million $ 79,359
4:11 PM $ 63,311.8
+0.00%
$ 146.13 million $ 79,423
4:10 PM $ 63,311.8
+0.00%
$ 146.13 million $ 79,425
4:09 PM $ 63,317.01
+0.00%
$ 145.6 million $ 79,446
4:08 PM $ 63,317.01
-0.20%
$ 145.6 million $ 79,446
4:07 PM $ 63,445.75
+0.00%
$ 145.6 million $ 79,446
4:06 PM $ 63,460.85
+0.00%
$ 145.6 million $ 81,716
4:05 PM $ 63,460.51
+0.00%
$ 145.6 million $ 81,621
4:03 PM $ 63,471.23
+0.00%
$ 145.96 million $ 81,626
4:02 PM $ 63,471.23
+0.00%
$ 145.96 million $ 81,633
4:01 PM $ 63,468.69
+0.00%
$ 145.96 million $ 81,633
4:00 PM $ 63,467.82
+0.00%
$ 145.96 million $ 81,633
3:59 PM $ 63,469.59
+0.00%
$ 145.95 million $ 81,635
3:58 PM $ 63,470.37
+0.00%
$ 145.95 million $ 81,644
3:57 PM $ 63,474.09
+0.00%
$ 145.95 million $ 82,188
3:56 PM $ 63,474.09
+0.01%
$ 145.95 million $ 82,188
3:55 PM $ 63,461.19
+0.00%
$ 145.95 million $ 82,199
3:54 PM $ 63,460.23
+0.00%
$ 145.93 million $ 82,193
3:53 PM $ 63,458.42
+0.02%
$ 145.93 million $ 82,156
3:52 PM $ 63,438.26
+0.00%
$ 145.93 million $ 81,952
3:51 PM $ 63,438.26
+0.00%
$ 145.93 million $ 81,952
3:50 PM $ 63,436.17
+0.00%
$ 145.93 million $ 82,871
3:49 PM $ 63,441.15
+0.00%
$ 145.89 million $ 82,875
3:48 PM $ 63,442.56
+0.00%
$ 145.89 million $ 83,076
3:47 PM $ 63,442.15
+0.00%
$ 145.89 million $ 83,076
3:46 PM $ 63,440.83
+0.00%
$ 145.89 million $ 83,109
3:45 PM $ 63,440.83
+0.00%
$ 145.89 million $ 83,109
3:44 PM $ 63,427.55
+0.00%
$ 145.86 million $ 83,097
3:43 PM $ 63,427.55
+0.00%
$ 145.86 million $ 83,091
3:42 PM $ 63,405.18
+0.00%
$ 145.86 million $ 83,091
3:41 PM $ 63,405.18
+0.09%
$ 145.86 million $ 83,076
3:40 PM $ 63,346.09
+0.05%
$ 145.86 million $ 82,106
3:39 PM $ 63,315.56
-0.01%
$ 145.6 million $ 82,111
3:38 PM $ 63,319.46
+0.00%
$ 145.6 million $ 82,115
3:37 PM $ 63,319.46
+0.00%
$ 145.6 million $ 82,116
3:36 PM $ 63,319.85
+0.00%
$ 145.6 million $ 82,333
3:35 PM $ 63,317.78
+0.01%
$ 145.6 million $ 84,065
3:34 PM $ 63,313.59
+0.01%
$ 145.6 million $ 84,488
3:33 PM $ 63,305.19
+0.00%
$ 145.6 million $ 84,486
3:32 PM $ 63,303.44
+0.00%
$ 145.6 million $ 84,483
3:31 PM $ 63,297.74
+0.00%
$ 145.6 million $ 84,478
3:30 PM $ 63,297.74
+0.01%
$ 145.6 million $ 84,468
3:29 PM $ 63,289.93
+0.00%
$ 145.54 million $ 84,468
3:28 PM $ 63,289.94
+0.00%
$ 145.54 million $ 84,733
3:27 PM $ 63,289.94
+0.00%
$ 145.54 million $ 84,734
3:26 PM $ 63,293.36
+0.00%
$ 145.54 million $ 85,437
3:25 PM $ 63,293.36
+0.00%
$ 145.54 million $ 85,437
3:24 PM $ 63,299.05
+0.00%
$ 145.56 million $ 85,442
3:23 PM $ 63,302.22
+0.00%
$ 145.56 million $ 85,449
3:22 PM $ 63,302.22
-0.17%
$ 145.56 million $ 85,456