Gate Wrapped BTC Historical Data

GTBTC Page 8
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 75,006.1
+0.00%
$ 172.48 million $ 3,060
8:58 AM $ 75,006.36
+0.00%
$ 172.48 million $ 3,060
8:57 AM $ 75,006.41
+0.00%
$ 172.48 million $ 3,060
8:56 AM $ 75,006.48
+0.00%
$ 172.48 million $ 3,060
8:55 AM $ 75,006.16
+0.00%
$ 172.48 million $ 3,060
8:54 AM $ 75,006.58
+0.00%
$ 172.48 million $ 3,060
8:53 AM $ 75,006.4
+0.00%
$ 172.48 million $ 3,060
8:52 AM $ 75,006.4
+0.00%
$ 172.48 million $ 3,060
8:51 AM $ 75,007.81
+0.00%
$ 172.48 million $ 3,060
8:50 AM $ 75,008.5
+0.00%
$ 172.48 million $ 3,060
8:49 AM $ 75,009.52
+0.00%
$ 172.49 million $ 3,060
8:48 AM $ 75,009.31
+0.00%
$ 172.49 million $ 3,060
8:47 AM $ 75,009.32
+0.00%
$ 172.49 million $ 3,060
8:46 AM $ 75,010.04
+0.00%
$ 172.49 million $ 3,060
8:45 AM $ 75,009.85
+0.00%
$ 172.49 million $ 3,060
8:44 AM $ 75,009.45
+0.00%
$ 172.49 million $ 3,060
8:43 AM $ 75,009.49
+0.00%
$ 172.49 million $ 3,060
8:42 AM $ 75,009.54
+0.00%
$ 172.49 million $ 3,060
8:41 AM $ 75,009.79
+0.00%
$ 172.49 million $ 3,060
8:40 AM $ 75,010.17
+0.00%
$ 172.49 million $ 3,060
8:39 AM $ 75,011.79
+0.00%
$ 172.5 million $ 3,060
8:38 AM $ 75,011.79
+0.00%
$ 172.5 million $ 3,060
8:37 AM $ 75,011.15
+0.00%
$ 172.5 million $ 3,060
8:36 AM $ 75,010.86
+0.00%
$ 172.5 million $ 3,060
8:35 AM $ 75,010.7
+0.00%
$ 172.5 million $ 3,060
8:34 AM $ 75,010.39
+0.00%
$ 172.49 million $ 3,060
8:33 AM $ 75,010.39
+0.00%
$ 172.49 million $ 3,060
8:32 AM $ 75,009.62
+0.00%
$ 172.49 million $ 3,060
8:31 AM $ 75,009.6
+0.00%
$ 172.49 million $ 3,060
8:30 AM $ 75,009.6
+0.00%
$ 172.49 million $ 3,060
8:29 AM $ 75,009.63
+0.00%
$ 172.49 million $ 3,060
8:28 AM $ 75,009.59
+0.00%
$ 172.49 million $ 3,060
8:27 AM $ 75,009.06
+0.00%
$ 172.49 million $ 3,060
8:26 AM $ 75,152.05
+0.00%
$ 172.49 million $ 3,060
8:25 AM $ 75,153.86
+0.00%
$ 172.49 million $ 3,058
8:24 AM $ 75,154.2
+0.00%
$ 172.82 million $ 3,058
8:23 AM $ 75,154.2
+0.00%
$ 172.82 million $ 3,058
8:22 AM $ 75,153.87
+0.00%
$ 172.82 million $ 3,058
8:21 AM $ 75,153.84
+0.00%
$ 172.82 million $ 3,058
8:20 AM $ 75,153.84
+0.00%
$ 172.82 million $ 3,058
8:19 AM $ 75,011.23
+0.00%
$ 172.5 million $ 3,057
8:18 AM $ 75,009.77
+0.00%
$ 172.5 million $ 3,057
8:17 AM $ 75,009.37
+0.00%
$ 172.5 million $ 3,057
8:16 AM $ 75,009.37
+0.00%
$ 172.5 million $ 3,057
8:15 AM $ 75,007.76
+0.00%
$ 172.5 million $ 3,057
8:14 AM $ 75,007.13
+0.00%
$ 172.49 million $ 3,057
8:13 AM $ 75,007.13
+0.00%
$ 172.49 million $ 3,057
8:12 AM $ 75,006.4
+0.00%
$ 172.49 million $ 3,057
8:11 AM $ 75,005.43
+0.00%
$ 172.49 million $ 3,057
8:10 AM $ 75,005.43
+0.00%
$ 172.49 million $ 3,057