Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $76,218.69
+0.44%
$175.27 million $1,117
Apr 19, 12 PM $75,886.03
+0.19%
$174.51 million $1,109
Apr 19, 11 AM $75,739.57
+0.39%
$174.17 million $10,803
Apr 19, 10 AM $75,446.01
+0.19%
$173.5 million $10,061
Apr 19, 9 AM $75,299.55
-0.24%
$173.16 million $10,067
Apr 19, 8 AM $75,484.17
+0.02%
$173.58 million $33,187
Apr 19, 7 AM $75,477.09
-0.20%
$173.57 million $33,296
Apr 19, 6 AM $75,627.14
-0.27%
$173.91 million $33,169
Apr 19, 5 AM $75,833.9
-0.10%
$174.39 million $33,218
Apr 19, 4 AM $75,907.96
+0.21%
$174.56 million $33,252
Apr 19, 3 AM $75,781.93
-0.06%
$174.27 million $33,222
Apr 19, 2 AM $75,826.8
-0.05%
$174.37 million $33,209
Apr 19, 1 AM $75,862.83
-0.04%
$174.45 million $34,020
Apr 19, 12 AM $75,890.59
-0.13%
$174.52 million $34,034
Apr 18, 11 PM $75,986.89
-0.10%
$174.74 million $34,054
Apr 18, 10 PM $76,062.24
+0.09%
$174.91 million $34,093
Apr 18, 9 PM $75,984.45
-0.03%
$174.73 million $34,081
Apr 18, 8 PM $76,029.93
+0.17%
$174.84 million $34,077
Apr 18, 7 PM $75,898.33
+0.03%
$174.54 million $34,136
Apr 18, 6 PM $75,874.26
-0.33%
$174.48 million $34,743
Apr 18, 5 PM $76,140.12
-0.05%
$175.09 million $34,811
Apr 18, 4 PM $76,181.05
-0.26%
$175.19 million $35,239
Apr 18, 3 PM $76,375.58
-0.15%
$175.63 million $35,394
Apr 18, 2 PM $76,491.7
+0.18%
$175.9 million $36,401
Apr 18, 1 PM $76,356.5
-0.10%
$175.59 million $39,625
Apr 18, 12 PM $76,435.21
+0.26%
$175.77 million $39,732
Apr 18, 11 AM $76,211.56
-0.28%
$175.26 million $29,976
Apr 18, 10 AM $76,443.13
-0.51%
$175.79 million $30,061
Apr 18, 9 AM $76,860.67
-0.08%
$176.75 million $30,193
Apr 18, 8 AM $76,925.74
-0.39%
$176.9 million $6,965
Apr 18, 7 AM $77,223.79
-0.23%
$177.58 million $7,582
Apr 18, 6 AM $77,402.61
+0.04%
$177.99 million $8,513
Apr 18, 5 AM $77,374.67
+0.00%
$177.93 million $9,592
Apr 18, 4 AM $77,374.01
+0.00%
$177.93 million $13,587
Apr 18, 3 AM $77,372.62
-0.21%
$177.93 million $13,833
Apr 18, 2 AM $77,536.04
+0.02%
$178.3 million $14,137
Apr 18, 1 AM $77,522.92
+0.19%
$178.27 million $13,750
Apr 18, 12 AM $77,375.37
+0.19%
$177.93 million $14,126
Apr 17, 11 PM $77,227.18
-0.57%
$177.59 million $14,356
Apr 17, 10 PM $77,673.19
+0.00%
$178.62 million $14,595
Apr 17, 9 PM $77,676.3
+0.28%
$178.62 million $14,690
Apr 17, 8 PM $77,458.64
-0.28%
$178.12 million $15,059
Apr 17, 7 PM $77,675.02
+0.20%
$178.62 million $15,073
Apr 17, 6 PM $77,520.86
-0.39%
$178.27 million $15,784
Apr 17, 5 PM $77,824.26
-0.28%
$178.96 million $16,066
Apr 17, 4 PM $78,039.49
+0.08%
$179.46 million $16,282
Apr 17, 3 PM $77,979.55
-0.30%
$179.32 million $17,586
Apr 17, 2 PM $78,214.8
+0.83%
$179.86 million $25,796
Apr 17, 1 PM $77,553.07
+1.42%
$178.34 million $24,604
Apr 17, 12 PM $76,441.88
+0.86%
$175.79 million $24,690