Gate Wrapped BTC Historical Data

GTBTC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 68,852.4
+0.57%
$ 158.33 million $ 16,021
Mar 3, 5 PM $ 68,457.94
+0.01%
$ 157.43 million $ 9,353
Mar 3, 4 PM $ 68,456.69
+0.81%
$ 157.42 million $ 9,288
Mar 3, 3 PM $ 67,792.51
+1.48%
$ 155.9 million $ 11,447
Mar 3, 2 PM $ 66,791.3
-0.36%
$ 153.59 million $ 17,492
Mar 3, 1 PM $ 67,029.5
-0.91%
$ 154.14 million $ 17,774
Mar 3, 12 PM $ 67,646.84
+0.64%
$ 155.56 million $ 17,844
Mar 3, 11 AM $ 67,217.55
+0.38%
$ 154.57 million $ 17,953
Mar 3, 10 AM $ 66,957
+0.20%
$ 153.97 million $ 17,495
Mar 3, 9 AM $ 66,827.51
-0.42%
$ 153.68 million $ 17,722
Mar 3, 8 AM $ 67,114.84
-1.88%
$ 154.34 million $ 20,201
Mar 3, 7 AM $ 68,404.61
+0.12%
$ 157.3 million $ 20,469
Mar 3, 6 AM $ 68,329.75
+0.31%
$ 157.13 million $ 20,788
Mar 3, 5 AM $ 68,115.96
-0.32%
$ 156.64 million $ 21,051
Mar 3, 4 AM $ 68,298.5
-0.43%
$ 157.06 million $ 21,158
Mar 3, 3 AM $ 68,542.49
-0.26%
$ 157.62 million $ 21,395
Mar 3, 2 AM $ 68,722.22
-0.40%
$ 158.03 million $ 21,470
Mar 3, 1 AM $ 69,016.61
-0.38%
$ 158.71 million $ 27,043
Mar 3, 12 AM $ 69,138.33
+0.24%
$ 158.99 million $ 27,494
Mar 2, 11 PM $ 69,067.42
-0.62%
$ 158.83 million $ 27,772
Mar 2, 10 PM $ 69,497.27
-0.27%
$ 159.82 million $ 27,942
Mar 2, 9 PM $ 69,687.35
+0.40%
$ 160.25 million $ 28,119
Mar 2, 8 PM $ 69,527.88
+0.60%
$ 159.89 million $ 28,223
Mar 2, 7 PM $ 69,111.15
-0.03%
$ 158.93 million $ 28,342
Mar 2, 6 PM $ 69,135.49
-0.27%
$ 158.98 million $ 28,513
Mar 2, 5 PM $ 69,324.9
-0.50%
$ 159.42 million $ 28,274
Mar 2, 4 PM $ 69,679.93
+0.53%
$ 160.24 million $ 28,377
Mar 2, 3 PM $ 69,313.43
+2.70%
$ 159.39 million $ 25,625
Mar 2, 2 PM $ 67,488.9
+1.67%
$ 155.2 million $ 19,699
Mar 2, 1 PM $ 66,381.94
-0.75%
$ 152.65 million $ 98,872
Mar 2, 12 PM $ 66,886.17
+0.19%
$ 153.81 million $ 98,951
Mar 2, 11 AM $ 66,759.3
+0.00%
$ 153.52 million $ 98,907
Mar 2, 10 AM $ 66,758.78
+0.00%
$ 153.52 million $ 99,093
Mar 2, 9 AM $ 66,758.77
+0.00%
$ 153.52 million $ 99,096
Mar 2, 8 AM $ 66,758.76
+0.97%
$ 153.52 million $ 96,742
Mar 2, 7 AM $ 66,116.03
-1.34%
$ 152.04 million $ 96,605
Mar 2, 6 AM $ 67,017.21
-0.39%
$ 154.11 million $ 96,374
Mar 2, 5 AM $ 67,279.65
+0.00%
$ 154.72 million $ 96,459
Mar 2, 4 AM $ 67,279.61
+0.00%
$ 154.72 million $ 96,494
Mar 2, 3 AM $ 67,280.03
+0.98%
$ 154.72 million $ 103,180
Mar 2, 2 AM $ 66,628.91
-0.58%
$ 153.22 million $ 102,640
Mar 2, 1 AM $ 67,019.89
+0.03%
$ 154.12 million $ 131,545
Mar 2, 12 AM $ 66,999.43
+1.14%
$ 154.07 million $ 146,149
Mar 1, 11 PM $ 66,243.72
-0.19%
$ 152.33 million $ 145,910
Mar 1, 10 PM $ 66,370.91
+0.58%
$ 152.63 million $ 146,007
Mar 1, 9 PM $ 65,987.44
-0.19%
$ 151.74 million $ 146,052
Mar 1, 8 PM $ 66,113.39
-1.00%
$ 152.03 million $ 146,370
Mar 1, 7 PM $ 66,780.03
-0.16%
$ 153.57 million $ 146,291
Mar 1, 6 PM $ 66,889
+0.00%
$ 153.82 million $ 146,273
Mar 1, 5 PM $ 66,887.82
+0.00%
$ 153.82 million $ 146,206