Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $76,441.88
+0.86%
$175.79 million $24,690
Apr 17, 11 AM $75,783.43
+0.40%
$174.27 million $24,756
Apr 17, 10 AM $75,485.53
-0.73%
$173.59 million $24,887
Apr 17, 9 AM $76,052.03
+0.05%
$174.89 million $30,743
Apr 17, 8 AM $76,007.42
+1.05%
$174.79 million $30,552
Apr 17, 7 AM $75,217.6
+0.16%
$172.97 million $29,970
Apr 17, 6 AM $75,102.81
+0.29%
$172.71 million $29,292
Apr 17, 5 AM $74,888.58
-0.16%
$172.21 million $28,415
Apr 17, 4 AM $75,007.84
+0.10%
$172.49 million $24,728
Apr 17, 3 AM $74,940.23
-0.01%
$172.33 million $26,199
Apr 17, 2 AM $74,943.87
-0.05%
$172.34 million $30,603
Apr 17, 1 AM $74,982.53
-0.27%
$172.43 million $30,531
Apr 17, 12 AM $75,187.98
-0.18%
$172.9 million $71,087
Apr 16, 11 PM $75,318.89
+0.28%
$173.2 million $71,178
Apr 16, 10 PM $75,105.28
-0.08%
$172.71 million $71,100
Apr 16, 9 PM $75,165.96
-0.43%
$172.85 million $71,194
Apr 16, 8 PM $75,491.5
-0.16%
$173.6 million $71,073
Apr 16, 7 PM $75,610.67
+0.52%
$173.87 million $71,106
Apr 16, 6 PM $75,215.74
+0.97%
$172.97 million $70,039
Apr 16, 5 PM $74,494.43
+0.04%
$171.31 million $69,857
Apr 16, 4 PM $74,463.62
-0.44%
$171.24 million $70,598
Apr 16, 3 PM $74,790.6
+0.87%
$171.99 million $69,571
Apr 16, 2 PM $74,142.1
+0.31%
$170.5 million $61,086
Apr 16, 1 PM $73,833.09
-1.38%
$169.79 million $59,413
Apr 16, 12 PM $74,862.57
+0.05%
$172.15 million $59,466
Apr 16, 11 AM $74,819.88
+0.28%
$172.06 million $59,581
Apr 16, 10 AM $74,612.69
-0.33%
$171.58 million $59,607
Apr 16, 9 AM $74,863.28
-0.02%
$172.16 million $53,952
Apr 16, 8 AM $74,881.48
-0.11%
$172.2 million $54,085
Apr 16, 7 AM $74,957.03
-0.34%
$172.37 million $53,991
Apr 16, 6 AM $75,213.08
-0.07%
$172.96 million $64,912
Apr 16, 5 AM $75,282.96
+0.12%
$173.12 million $66,415
Apr 16, 4 AM $75,191.15
+0.02%
$172.91 million $66,367
Apr 16, 3 AM $75,178.18
-0.02%
$172.88 million $64,795
Apr 16, 2 AM $75,192.34
+0.44%
$172.91 million $60,430
Apr 16, 1 AM $74,859.45
-0.23%
$172.15 million $60,271
Apr 16, 12 AM $75,034.88
+0.04%
$172.55 million $19,753
Apr 15, 11 PM $75,001.39
-0.35%
$172.47 million $20,149
Apr 15, 10 PM $75,274.78
+0.35%
$173.1 million $20,184
Apr 15, 9 PM $75,021.01
-0.08%
$172.52 million $20,239
Apr 15, 8 PM $75,072.77
-0.32%
$172.64 million $20,260
Apr 15, 7 PM $75,321.65
+0.93%
$173.21 million $20,286
Apr 15, 6 PM $74,623.92
+0.38%
$171.61 million $20,078
Apr 15, 5 PM $74,342.95
+0.23%
$170.96 million $20,076
Apr 15, 4 PM $74,169.49
+0.17%
$170.56 million $18,924
Apr 15, 3 PM $74,046.58
-0.48%
$170.28 million $18,807
Apr 15, 2 PM $74,406.79
+0.20%
$171.11 million $18,674
Apr 15, 1 PM $74,241.01
-0.42%
$170.72 million $18,563
Apr 15, 12 PM $74,557.85
+0.16%
$171.45 million $18,653
Apr 15, 11 AM $74,438.4
+0.39%
$171.18 million $18,474