Gate Wrapped BTC Historical Data

GTBTC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 66,887.82
+0.00%
$ 153.82 million $ 146,206
Mar 1, 4 PM $ 66,888.35
-0.39%
$ 153.82 million $ 146,286
Mar 1, 3 PM $ 67,150.84
+0.20%
$ 154.42 million $ 146,273
Mar 1, 2 PM $ 67,016.63
-0.78%
$ 154.11 million $ 146,118
Mar 1, 1 PM $ 67,541.17
+1.46%
$ 155.32 million $ 66,953
Mar 1, 12 PM $ 66,566.57
-0.13%
$ 153.08 million $ 66,888
Mar 1, 11 AM $ 66,652.32
-0.35%
$ 153.27 million $ 66,826
Mar 1, 10 AM $ 66,889.4
+0.19%
$ 153.82 million $ 66,836
Mar 1, 9 AM $ 66,759.83
-1.21%
$ 153.52 million $ 70,782
Mar 1, 8 AM $ 67,578.37
+0.07%
$ 155.4 million $ 70,759
Mar 1, 7 AM $ 67,532.81
+0.60%
$ 155.3 million $ 76,699
Mar 1, 6 AM $ 67,126.96
-0.61%
$ 154.37 million $ 78,534
Mar 1, 5 AM $ 67,541.05
-0.18%
$ 155.32 million $ 80,573
Mar 1, 4 AM $ 67,665.37
-0.56%
$ 155.6 million $ 80,473
Mar 1, 3 AM $ 68,048.42
+0.19%
$ 156.48 million $ 73,627
Mar 1, 2 AM $ 67,922.6
+0.61%
$ 156.19 million $ 262,750
Mar 1, 1 AM $ 67,467.88
+0.64%
$ 155.15 million $ 226,058
Mar 1, 12 AM $ 67,041.92
-0.24%
$ 154.17 million $ 210,144
Feb 28, 11 PM $ 67,231.03
-0.27%
$ 154.6 million $ 210,887
Feb 28, 10 PM $ 67,480.18
+0.86%
$ 155.18 million $ 211,456
Feb 28, 9 PM $ 66,921.47
-0.27%
$ 153.89 million $ 209,831
Feb 28, 8 PM $ 67,104.65
+0.73%
$ 154.31 million $ 210,124
Feb 28, 7 PM $ 66,595.93
+0.66%
$ 153.14 million $ 208,653
Feb 28, 6 PM $ 66,173.23
+0.98%
$ 152.17 million $ 207,478
Feb 28, 5 PM $ 65,493.7
+0.32%
$ 150.61 million $ 206,034
Feb 28, 4 PM $ 65,284.22
+0.39%
$ 150.13 million $ 205,718
Feb 28, 3 PM $ 65,040.55
+0.55%
$ 149.57 million $ 204,952
Feb 28, 2 PM $ 64,679.01
-0.48%
$ 148.74 million $ 203,850
Feb 28, 1 PM $ 64,338.19
+0.24%
$ 147.95 million $ 202,799
Feb 28, 12 PM $ 64,155.84
+0.13%
$ 147.53 million $ 202,858
Feb 28, 11 AM $ 64,074.58
-0.17%
$ 147.35 million $ 205,050
Feb 28, 10 AM $ 64,136.04
+0.44%
$ 147.49 million $ 205,621
Feb 28, 9 AM $ 63,860.19
+0.30%
$ 146.85 million $ 203,666
Feb 28, 8 AM $ 63,704.09
-0.50%
$ 146.49 million $ 206,189
Feb 28, 7 AM $ 64,075.03
+1.08%
$ 147.35 million $ 206,282
Feb 28, 6 AM $ 63,513.06
-3.39%
$ 146.05 million $ 202,741
Feb 28, 5 AM $ 65,717.18
-0.22%
$ 151.12 million $ 206,970
Feb 28, 4 AM $ 65,868.34
-0.19%
$ 151.47 million $ 207,702
Feb 28, 3 AM $ 66,003.7
-0.22%
$ 151.78 million $ 208,200
Feb 28, 2 AM $ 66,187.7
+0.08%
$ 152.21 million $ 24,228
Feb 28, 1 AM $ 66,132.99
+0.02%
$ 152.08 million $ 24,192
Feb 28, 12 AM $ 66,123.6
+0.02%
$ 152.06 million $ 24,478
Feb 27, 11 PM $ 66,112.9
+0.52%
$ 152.03 million $ 24,249
Feb 27, 10 PM $ 65,780.15
+0.08%
$ 151.27 million $ 27,605
Feb 27, 9 PM $ 65,725.62
-0.16%
$ 151.14 million $ 27,643
Feb 27, 8 PM $ 65,829.42
+0.28%
$ 151.38 million $ 27,823
Feb 27, 7 PM $ 65,649.3
+0.15%
$ 150.97 million $ 27,825
Feb 27, 6 PM $ 66,005.57
-0.27%
$ 151.79 million $ 27,797
Feb 27, 5 PM $ 66,171.12
+0.34%
$ 152.17 million $ 26,986
Feb 27, 4 PM $ 66,168.11
-0.46%
$ 152.16 million $ 26,950