Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 AM $74,438.4
+0.39%
$171.18 million $18,474
Apr 15, 10 AM $74,145.56
-0.12%
$170.5 million $18,307
Apr 15, 9 AM $74,224.88
-0.18%
$170.69 million $18,369
Apr 15, 8 AM $74,347.31
+0.53%
$170.97 million $18,447
Apr 15, 7 AM $73,954.88
-0.24%
$170.07 million $18,484
Apr 15, 6 AM $74,134.2
-0.17%
$170.48 million $7,652
Apr 15, 5 AM $74,259.3
-0.43%
$170.77 million $7,425
Apr 15, 4 AM $74,578.2
+0.03%
$171.5 million $11,228
Apr 15, 3 AM $74,553.9
-0.04%
$171.44 million $11,159
Apr 15, 2 AM $74,586.7
-0.38%
$171.52 million $11,026
Apr 15, 1 AM $74,874.3
+0.15%
$172.18 million $12,346
Apr 15, 12 AM $74,764.05
+0.56%
$171.93 million $12,231
Apr 14, 11 PM $74,342.12
+0.02%
$170.96 million $13,785
Apr 14, 10 PM $74,327.65
-0.29%
$170.92 million $15,688
Apr 14, 9 PM $74,546.05
+0.34%
$171.43 million $16,275
Apr 14, 8 PM $74,297.53
-0.26%
$170.85 million $16,991
Apr 14, 7 PM $74,487.6
+0.19%
$171.29 million $17,045
Apr 14, 6 PM $74,350.02
-0.87%
$170.98 million $17,352
Apr 14, 5 PM $75,004.41
+0.18%
$172.48 million $17,256
Apr 14, 4 PM $74,869.34
-1.05%
$172.17 million $17,250
Apr 14, 3 PM $75,664.86
+0.47%
$174 million $17,329
Apr 14, 2 PM $75,367.28
-0.39%
$173.31 million $28,627
Apr 14, 1 PM $75,661.24
+1.34%
$173.99 million $30,705
Apr 14, 12 PM $74,669.05
+0.12%
$171.71 million $31,221
Apr 14, 11 AM $74,577.07
-0.25%
$171.5 million $31,176
Apr 14, 10 AM $74,765.33
+0.05%
$171.93 million $31,300
Apr 14, 9 AM $74,728.11
-0.36%
$171.84 million $31,395
Apr 14, 8 AM $74,893.28
+0.14%
$172.22 million $31,332
Apr 14, 7 AM $74,789.54
+0.09%
$171.99 million $31,366
Apr 14, 6 AM $74,722.57
+0.33%
$171.83 million $31,311
Apr 14, 5 AM $74,473.41
-0.19%
$171.26 million $31,366
Apr 14, 4 AM $74,613.59
-0.05%
$171.58 million $28,262
Apr 14, 3 AM $74,652.63
+0.04%
$171.67 million $28,315
Apr 14, 2 AM $74,622.41
+0.02%
$171.6 million $28,462
Apr 14, 1 AM $74,611.14
+0.25%
$171.58 million $27,227
Apr 14, 12 AM $74,424.28
-0.39%
$171.15 million $27,197
Apr 13, 11 PM $74,818.98
-0.07%
$172.05 million $23,862
Apr 13, 10 PM $74,870.84
+1.96%
$172.17 million $21,908
Apr 13, 9 PM $73,467.05
+0.10%
$168.94 million $20,725
Apr 13, 8 PM $73,395.58
-0.23%
$168.78 million $20,652
Apr 13, 7 PM $73,567.85
+1.22%
$169.18 million $20,638
Apr 13, 6 PM $72,681.1
+0.33%
$167.14 million $20,476
Apr 13, 5 PM $72,442.93
-0.01%
$166.59 million $20,508
Apr 13, 4 PM $72,447.09
+0.47%
$166.6 million $20,494
Apr 13, 3 PM $72,108.98
-0.64%
$165.82 million $20,425
Apr 13, 2 PM $72,299.04
+0.68%
$166.26 million $10,587
Apr 13, 1 PM $71,809.92
+0.66%
$165.13 million $8,900
Apr 13, 12 PM $71,340.11
+0.21%
$164.05 million $8,165
Apr 13, 11 AM $71,193.71
+0.38%
$163.72 million $9,620
Apr 13, 10 AM $70,928.46
-0.14%
$163.11 million $9,659