Gate Wrapped BTC Historical Data

GTBTC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 66,168.11
-0.46%
$ 152.16 million $ 26,950
Feb 27, 3 PM $ 66,470.15
+0.55%
$ 152.85 million $ 27,325
Feb 27, 2 PM $ 66,108.89
-0.59%
$ 152.02 million $ 27,315
Feb 27, 1 PM $ 66,491.23
+0.62%
$ 152.9 million $ 27,265
Feb 27, 12 PM $ 66,081.12
-1.08%
$ 151.96 million $ 29,875
Feb 27, 11 AM $ 66,799.49
-0.46%
$ 153.61 million $ 26,958
Feb 27, 10 AM $ 67,108.06
-0.98%
$ 154.32 million $ 26,979
Feb 27, 9 AM $ 67,776.58
-0.56%
$ 155.86 million $ 24,072
Feb 27, 8 AM $ 68,159.61
+0.06%
$ 156.74 million $ 22,364
Feb 27, 7 AM $ 68,113.23
-0.01%
$ 156.63 million $ 21,504
Feb 27, 6 AM $ 68,122.61
+0.26%
$ 156.65 million $ 21,443
Feb 27, 5 AM $ 67,946.5
-0.43%
$ 156.25 million $ 21,442
Feb 27, 4 AM $ 68,254.11
+0.58%
$ 156.96 million $ 21,515
Feb 27, 3 AM $ 67,855.82
+0.48%
$ 156.04 million $ 21,441
Feb 27, 2 AM $ 67,542.14
+0.01%
$ 155.32 million $ 22,411
Feb 27, 1 AM $ 67,460.94
+0.07%
$ 155.13 million $ 22,504
Feb 27, 12 AM $ 67,499.23
-0.36%
$ 155.22 million $ 22,815
Feb 26, 11 PM $ 67,745.65
+0.05%
$ 155.79 million $ 27,556
Feb 26, 10 PM $ 67,712.99
+0.13%
$ 155.71 million $ 24,235
Feb 26, 9 PM $ 67,744.17
-0.22%
$ 155.78 million $ 24,074
Feb 26, 8 PM $ 67,890.29
+0.13%
$ 156.12 million $ 23,968
Feb 26, 7 PM $ 67,870.98
+0.63%
$ 156.08 million $ 25,474
Feb 26, 6 PM $ 67,443.04
+0.64%
$ 155.09 million $ 25,462
Feb 26, 5 PM $ 67,015.59
+0.33%
$ 154.11 million $ 25,581
Feb 26, 4 PM $ 66,786.5
-1.03%
$ 153.58 million $ 25,609
Feb 26, 3 PM $ 67,479.45
-1.30%
$ 155.18 million $ 25,669
Feb 26, 2 PM $ 68,366.85
-0.09%
$ 157.22 million $ 26,275
Feb 26, 1 PM $ 68,425.15
-0.28%
$ 157.35 million $ 40,629
Feb 26, 12 PM $ 68,616.44
+0.20%
$ 157.79 million $ 37,530
Feb 26, 11 AM $ 68,481.63
-0.32%
$ 157.48 million $ 38,138
Feb 26, 10 AM $ 68,697.63
-0.12%
$ 157.98 million $ 38,351
Feb 26, 9 AM $ 68,782.34
+0.51%
$ 158.17 million $ 38,616
Feb 26, 8 AM $ 68,431.95
+0.21%
$ 157.37 million $ 39,004
Feb 26, 7 AM $ 68,299.18
-0.42%
$ 157.06 million $ 34,953
Feb 26, 6 AM $ 68,587.42
-0.03%
$ 157.72 million $ 35,332
Feb 26, 5 AM $ 68,609.76
-0.64%
$ 157.77 million $ 36,858
Feb 26, 4 AM $ 69,049.45
+0.77%
$ 158.79 million $ 36,618
Feb 26, 3 AM $ 68,519.97
-0.02%
$ 157.57 million $ 36,545
Feb 26, 2 AM $ 68,613.63
+0.11%
$ 157.78 million $ 35,686
Feb 26, 1 AM $ 68,546.83
-0.03%
$ 157.63 million $ 35,814
Feb 26, 12 AM $ 68,565.96
-0.07%
$ 157.67 million $ 35,925
Feb 25, 11 PM $ 68,447.75
-0.67%
$ 157.4 million $ 31,059
Feb 25, 10 PM $ 68,882.92
-0.69%
$ 158.4 million $ 31,339
Feb 25, 9 PM $ 69,355.36
-0.09%
$ 159.49 million $ 31,567
Feb 25, 8 PM $ 69,418.63
+0.14%
$ 159.63 million $ 31,530
Feb 25, 7 PM $ 69,248.68
-0.42%
$ 159.24 million $ 29,999
Feb 25, 6 PM $ 69,543.26
+1.05%
$ 159.92 million $ 30,205
Feb 25, 5 PM $ 68,818.03
+0.70%
$ 158.25 million $ 29,995
Feb 25, 4 PM $ 68,327.08
+1.14%
$ 157.12 million $ 30,253
Feb 25, 3 PM $ 67,555.78
+0.46%
$ 155.35 million $ 29,934