Gate Wrapped BTC Historical Data

GTBTC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 93,811.2
-0.12%
$ 215.73 million $ 43,934
Jan 6, 1 PM $ 93,916.96
-0.20%
$ 215.97 million $ 33,340
Jan 6, 12 PM $ 94,093.74
+0.08%
$ 216.38 million $ 33,315
Jan 6, 11 AM $ 94,018.56
+0.28%
$ 216.2 million $ 33,232
Jan 6, 10 AM $ 93,756.2
+0.07%
$ 215.6 million $ 29,318
Jan 6, 9 AM $ 93,687.15
+0.23%
$ 215.44 million $ 29,405
Jan 6, 8 AM $ 93,435.97
-0.04%
$ 214.87 million $ 23,796
Jan 6, 7 AM $ 93,472.86
-0.55%
$ 214.99 million $ 23,630
Jan 6, 6 AM $ 93,988.91
+0.25%
$ 216.14 million $ 23,620
Jan 6, 5 AM $ 93,806.84
-0.24%
$ 215.72 million $ 23,473
Jan 6, 4 AM $ 94,032.19
+0.04%
$ 216.24 million $ 23,357
Jan 6, 3 AM $ 93,998.96
+0.18%
$ 216.08 million $ 23,193
Jan 6, 2 AM $ 93,833.75
-0.13%
$ 215.78 million $ 23,165
Jan 6, 1 AM $ 93,956.46
-0.03%
$ 216.06 million $ 22,847
Jan 6, 12 AM $ 93,985.28
-0.11%
$ 216.16 million $ 79,051
Jan 5, 11 PM $ 94,089.58
-0.36%
$ 216.37 million $ 80,116
Jan 5, 10 PM $ 94,427.47
+0.10%
$ 217.15 million $ 80,116
Jan 5, 9 PM $ 94,332.28
+0.01%
$ 216.93 million $ 80,184
Jan 5, 8 PM $ 94,318.13
-0.18%
$ 216.89 million $ 79,484
Jan 5, 7 PM $ 94,513.36
+0.07%
$ 217.34 million $ 76,428
Jan 5, 6 PM $ 94,438.55
+0.14%
$ 217.17 million $ 75,672
Jan 5, 5 PM $ 94,309
+0.43%
$ 216.87 million $ 74,279
Jan 5, 4 PM $ 93,902.57
-0.21%
$ 215.94 million $ 74,349
Jan 5, 3 PM $ 94,100.47
+0.55%
$ 216.39 million $ 74,392
Jan 5, 2 PM $ 93,586.44
+0.69%
$ 215.21 million $ 74,313
Jan 5, 1 PM $ 92,945.78
-0.10%
$ 213.71 million $ 74,717
Jan 5, 12 PM $ 93,040.09
-0.27%
$ 213.95 million $ 74,822
Jan 5, 11 AM $ 93,295.39
-0.02%
$ 214.54 million $ 76,063
Jan 5, 10 AM $ 93,314.45
+0.46%
$ 214.55 million $ 76,039
Jan 5, 9 AM $ 92,893.34
+0.05%
$ 213.62 million $ 75,760
Jan 5, 8 AM $ 92,848.92
+0.15%
$ 213.52 million $ 76,318
Jan 5, 7 AM $ 92,711.26
+0.04%
$ 213.2 million $ 77,646
Jan 5, 6 AM $ 92,676.16
-0.03%
$ 213.12 million $ 77,372
Jan 5, 5 AM $ 92,702.01
-0.16%
$ 213.18 million $ 222,485
Jan 5, 4 AM $ 92,798.04
-0.34%
$ 213.4 million $ 222,444
Jan 5, 3 AM $ 93,112.8
-0.10%
$ 214.12 million $ 225,954
Jan 5, 2 AM $ 93,204.76
+0.08%
$ 214.44 million $ 225,660
Jan 5, 1 AM $ 93,200.12
+0.68%
$ 214.32 million $ 225,325
Jan 5, 12 AM $ 92,497.58
+0.94%
$ 212.71 million $ 168,747
Jan 4, 11 PM $ 91,632.03
+0.25%
$ 210.72 million $ 167,338
Jan 4, 10 PM $ 91,407.67
-0.10%
$ 210.2 million $ 166,959
Jan 4, 9 PM $ 91,472.09
-0.05%
$ 210.35 million $ 166,750
Jan 4, 8 PM $ 91,514.07
+0.18%
$ 210.45 million $ 168,621
Jan 4, 7 PM $ 91,366.54
-0.02%
$ 210.11 million $ 168,563
Jan 4, 6 PM $ 91,367.88
-0.17%
$ 210.11 million $ 168,880
Jan 4, 5 PM $ 91,525.51
+0.03%
$ 210.47 million $ 168,832
Jan 4, 4 PM $ 91,498.8
+0.00%
$ 210.41 million $ 168,281
Jan 4, 3 PM $ 91,499.45
+0.01%
$ 210.41 million $ 167,701
Jan 4, 2 PM $ 91,493.01
+0.01%
$ 210.4 million $ 167,250
Jan 4, 1 PM $ 91,487.43
+0.20%
$ 210.38 million $ 166,340