Gate Wrapped BTC Historical Data

GTBTC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 91,493.01
+0.01%
$ 210.4 million $ 167,250
Jan 4, 1 PM $ 91,487.43
+0.20%
$ 210.38 million $ 166,340
Jan 4, 12 PM $ 91,321.03
-0.13%
$ 210 million $ 165,909
Jan 4, 11 AM $ 91,441.41
-0.35%
$ 210.28 million $ 164,629
Jan 4, 10 AM $ 91,762.67
+0.14%
$ 211.02 million $ 164,761
Jan 4, 9 AM $ 91,635.78
+0.11%
$ 210.73 million $ 164,746
Jan 4, 8 AM $ 91,591.11
-0.11%
$ 210.62 million $ 164,298
Jan 4, 7 AM $ 91,735.31
+0.15%
$ 210.95 million $ 163,905
Jan 4, 6 AM $ 91,594.86
-0.11%
$ 210.63 million $ 164,213
Jan 4, 5 AM $ 91,693.92
+0.09%
$ -- $ 18,764
Jan 4, 4 AM $ 91,595.16
+0.18%
$ -- $ 18,544
Jan 4, 3 AM $ 91,430.82
+0.11%
$ -- $ 15,053
Jan 4, 2 AM $ 91,316.48
-0.03%
$ -- $ 15,348
Jan 4, 1 AM $ 91,338.03
-0.09%
$ 210.04 million $ 15,608
Jan 4, 12 AM $ 91,415.75
+0.67%
$ -- $ 15,748
Jan 3, 11 PM $ 90,807.32
+0.04%
$ 208.82 million $ 16,153
Jan 3, 10 PM $ 90,737.61
+0.03%
$ 208.63 million $ 17,526
Jan 3, 9 PM $ 90,709.21
+0.19%
$ 208.59 million $ 17,444
Jan 3, 8 PM $ 90,535.16
+0.24%
$ 208.19 million $ 16,678
Jan 3, 7 PM $ 90,296.38
-0.03%
$ 207.65 million $ 16,531
Jan 3, 6 PM $ 90,342.91
+0.17%
$ 207.75 million $ 16,920
Jan 3, 5 PM $ 90,188.61
-0.01%
$ 207.4 million $ 16,934
Jan 3, 4 PM $ 90,201.77
+0.09%
$ 207.47 million $ 17,669
Jan 3, 3 PM $ 90,125.52
-0.07%
$ 207.25 million $ 18,207
Jan 3, 2 PM $ 90,181.08
+0.06%
$ 207.38 million $ 18,412
Jan 3, 1 PM $ 90,131.27
+0.00%
$ 207.27 million $ 18,704
Jan 3, 12 PM $ 90,115.59
+0.20%
$ 207.23 million $ 19,195
Jan 3, 11 AM $ 89,944.76
-0.04%
$ 206.84 million $ 19,239
Jan 3, 10 AM $ 89,980.61
-0.06%
$ 206.92 million $ 19,848
Jan 3, 9 AM $ 90,031.44
+0.21%
$ 207.04 million $ 20,044
Jan 3, 8 AM $ 89,845.33
+0.09%
$ 206.61 million $ 20,595
Jan 3, 7 AM $ 89,766.55
-0.49%
$ 206.43 million $ 19,834
Jan 3, 6 AM $ 90,210.21
-0.08%
$ 207.45 million $ 19,904
Jan 3, 5 AM $ 90,283.66
-0.07%
$ 207.62 million $ 20,507
Jan 3, 4 AM $ 90,358.44
-0.18%
$ 207.79 million $ 23,111
Jan 3, 3 AM $ 90,522.11
+0.01%
$ 208.14 million $ 23,288
Jan 3, 2 AM $ 90,511.56
+0.08%
$ 208.14 million $ 23,611
Jan 3, 1 AM $ 90,426.44
+0.10%
$ 207.94 million $ 23,587
Jan 3, 12 AM $ 90,335.52
+0.19%
$ 207.72 million $ 24,234
Jan 2, 11 PM $ 90,153.65
-0.19%
$ 207.32 million $ 23,954
Jan 2, 10 PM $ 90,324.87
+0.18%
$ 207.71 million $ 23,366
Jan 2, 9 PM $ 90,167.51
+0.25%
$ 207.35 million $ 24,048
Jan 2, 8 PM $ 89,930.55
-0.16%
$ 206.8 million $ 22,743
Jan 2, 7 PM $ 90,066.79
-0.12%
$ 207.12 million $ 22,707
Jan 2, 6 PM $ 90,188.23
-0.47%
$ 207.4 million $ 22,134
Jan 2, 5 PM $ 90,508.22
-0.08%
$ 208.13 million $ 22,209
Jan 2, 4 PM $ 90,549.79
+1.02%
$ 208.19 million $ 22,589
Jan 2, 3 PM $ 89,633.72
-0.17%
$ 206.12 million $ 22,269
Jan 2, 2 PM $ 89,786.52
+0.24%
$ 206.38 million $ 23,049
Jan 2, 1 PM $ 89,570.48
-0.03%
$ 205.98 million $ 23,193