Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 AM $70,928.46
-0.14%
$163.11 million $9,659
Apr 13, 9 AM $70,994.51
+0.10%
$163.26 million $9,434
Apr 13, 8 AM $70,925.13
-0.13%
$163.1 million $9,538
Apr 13, 7 AM $71,014.77
-0.39%
$163.31 million $9,422
Apr 13, 6 AM $71,291.33
+0.30%
$163.94 million $9,316
Apr 13, 5 AM $71,079.35
-0.08%
$163.45 million $9,204
Apr 13, 4 AM $71,159.18
-0.08%
$163.64 million $8,539
Apr 13, 3 AM $71,212.47
-0.11%
$163.76 million $8,571
Apr 13, 2 AM $71,291.88
-0.15%
$163.94 million $8,491
Apr 13, 1 AM $71,399.22
-0.01%
$164.19 million $10,481
Apr 13, 12 AM $71,406.34
+0.62%
$164.21 million $11,749
Apr 12, 11 PM $70,963.21
-0.22%
$163.19 million $11,727
Apr 12, 10 PM $71,123.41
-0.53%
$163.56 million $11,743
Apr 12, 9 PM $71,495.5
-0.12%
$164.41 million $11,473
Apr 12, 8 PM $71,579.63
+0.34%
$164.6 million $11,685
Apr 12, 7 PM $71,334.03
-0.06%
$164.04 million $11,567
Apr 12, 6 PM $71,375.29
+0.01%
$164.13 million $11,452
Apr 12, 5 PM $71,366.97
+0.36%
$164.12 million $11,592
Apr 12, 4 PM $71,113.41
-0.03%
$163.53 million $11,685
Apr 12, 3 PM $71,135.97
+0.19%
$163.58 million $11,559
Apr 12, 2 PM $71,002.47
-0.19%
$163.28 million $10,208
Apr 12, 1 PM $71,140.06
-0.37%
$163.59 million $9,649
Apr 12, 12 PM $71,402.17
-0.41%
$164.2 million $9,658
Apr 12, 11 AM $71,693.32
-0.02%
$164.87 million $8,348
Apr 12, 10 AM $71,710.45
-0.10%
$164.91 million $8,366
Apr 12, 9 AM $71,786.12
-0.09%
$165.08 million $8,384
Apr 12, 8 AM $71,851
-0.12%
$165.23 million $8,218
Apr 12, 7 AM $71,938.56
+0.08%
$165.43 million $8,408
Apr 12, 6 AM $71,879.63
-0.11%
$165.29 million $8,644
Apr 12, 5 AM $71,955.23
+0.36%
$165.47 million $8,532
Apr 12, 4 AM $71,698.5
-0.26%
$164.88 million $26,401
Apr 12, 3 AM $71,888.06
-0.22%
$165.31 million $26,529
Apr 12, 2 AM $72,045.93
+0.30%
$165.68 million $26,557
Apr 12, 1 AM $71,828.34
-2.01%
$165.18 million $24,351
Apr 12, 12 AM $73,298.34
+0.02%
$168.56 million $23,521
Apr 11, 11 PM $73,280.66
-0.39%
$168.52 million $23,473
Apr 11, 10 PM $73,552.35
-0.20%
$169.14 million $23,580
Apr 11, 9 PM $73,713.43
+0.17%
$169.51 million $23,835
Apr 11, 8 PM $73,605.22
-0.41%
$169.26 million $23,752
Apr 11, 7 PM $73,891.49
+0.16%
$169.92 million $23,933
Apr 11, 6 PM $73,770.72
+0.61%
$169.64 million $30,986
Apr 11, 5 PM $73,321.04
+0.00%
$168.61 million $30,760
Apr 11, 4 PM $73,328.15
+0.33%
$168.63 million $30,750
Apr 11, 3 PM $73,084.08
+0.18%
$168.06 million $30,773
Apr 11, 2 PM $72,954.78
+0.05%
$167.77 million $30,652
Apr 11, 1 PM $72,918.08
-0.34%
$167.68 million $30,797
Apr 11, 12 PM $73,170.05
+0.06%
$168.26 million $30,895
Apr 11, 11 AM $73,122.4
+0.07%
$168.15 million $30,915
Apr 11, 10 AM $73,067.98
-0.06%
$168.03 million $30,795
Apr 11, 9 AM $73,097.5
+0.25%
$168.09 million $30,959