Gate Wrapped BTC Historical Data

GTBTC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 67,555.78
+0.46%
$ 155.35 million $ 29,934
Feb 25, 2 PM $ 67,031.19
+0.61%
$ 154.12 million $ 29,720
Feb 25, 1 PM $ 66,625.23
+0.45%
$ 153.21 million $ 15,659
Feb 25, 12 PM $ 66,328.16
+1.00%
$ 152.53 million $ 24,388
Feb 25, 11 AM $ 65,911.13
+0.00%
$ 151.57 million $ 24,320
Feb 25, 10 AM $ 65,912.81
-0.03%
$ 151.57 million $ 24,468
Feb 25, 9 AM $ 65,932.1
+0.32%
$ 151.62 million $ 25,079
Feb 25, 8 AM $ 65,723.61
+0.77%
$ 151.14 million $ 23,789
Feb 25, 7 AM $ 65,219.35
-0.12%
$ 149.98 million $ 28,858
Feb 25, 6 AM $ 65,294.72
-0.74%
$ 150.15 million $ 28,610
Feb 25, 5 AM $ 65,781.97
-0.25%
$ 151.27 million $ 27,237
Feb 25, 4 AM $ 66,116.48
+0.31%
$ 152.04 million $ 33,113
Feb 25, 3 AM $ 65,925.02
-0.37%
$ 151.6 million $ 69,951
Feb 25, 2 AM $ 66,176.84
+0.01%
$ 152.18 million $ 70,376
Feb 25, 1 AM $ 66,164.69
+2.68%
$ 152.15 million $ 70,172
Feb 25, 12 AM $ 64,450.43
+0.15%
$ 148.21 million $ 756,344
Feb 24, 11 PM $ 64,485.29
+0.08%
$ 148.29 million $ 755,203
Feb 24, 10 PM $ 64,422.92
-0.09%
$ 148.15 million $ 755,156
Feb 24, 9 PM $ 64,480.62
-0.39%
$ 148.28 million $ 754,985
Feb 24, 8 PM $ 64,731.01
+0.18%
$ 148.86 million $ 757,469
Feb 24, 7 PM $ 64,618.06
+0.03%
$ 148.6 million $ 757,324
Feb 24, 6 PM $ 64,602.77
+0.30%
$ 148.56 million $ 757,441
Feb 24, 5 PM $ 64,282.38
+0.03%
$ 147.82 million $ 755,913
Feb 24, 4 PM $ 64,236.47
+0.20%
$ 147.67 million $ 3.43 million
Feb 24, 3 PM $ 64,123.36
+0.45%
$ 147.46 million $ 3.42 million
Feb 24, 2 PM $ 63,844.51
+1.16%
$ 146.82 million $ 3.41 million
Feb 24, 1 PM $ 63,158.58
-0.17%
$ 145.24 million $ 3.39 million
Feb 24, 12 PM $ 63,266.4
-0.26%
$ 145.49 million $ 3.39 million
Feb 24, 11 AM $ 63,425.72
-0.08%
$ 145.85 million $ 3.39 million
Feb 24, 10 AM $ 63,475.02
+0.12%
$ 145.97 million $ 3.39 million
Feb 24, 9 AM $ 63,429.98
-0.21%
$ 145.86 million $ 3.39 million
Feb 24, 8 AM $ 63,576.02
+0.20%
$ 146.2 million $ 3.4 million
Feb 24, 7 AM $ 63,447.72
+0.16%
$ 145.9 million $ 3.38 million
Feb 24, 6 AM $ 63,351.94
-0.02%
$ 145.68 million $ 3.38 million
Feb 24, 5 AM $ 63,364.29
-0.23%
$ 145.71 million $ 3.38 million
Feb 24, 4 AM $ 63,589.65
-0.26%
$ 146.23 million $ 3.38 million
Feb 24, 3 AM $ 63,756.9
-1.24%
$ 146.62 million $ 3.36 million
Feb 24, 2 AM $ 64,571.47
+0.15%
$ 148.49 million $ 3.38 million
Feb 24, 1 AM $ 64,494.57
-1.03%
$ 148.31 million $ 3.38 million
Feb 24, 12 AM $ 65,167.92
+0.36%
$ 149.86 million $ 2.71 million
Feb 23, 11 PM $ 64,927.66
-0.09%
$ 149.31 million $ 2.7 million
Feb 23, 10 PM $ 64,995.09
+0.36%
$ 149.46 million $ 2.7 million
Feb 23, 9 PM $ 64,874.09
+0.34%
$ 149.18 million $ 2.7 million
Feb 23, 8 PM $ 64,647
+0.18%
$ 148.66 million $ 2.7 million
Feb 23, 7 PM $ 64,520.88
-0.63%
$ 148.37 million $ 2.69 million
Feb 23, 6 PM $ 64,941.47
+0.17%
$ 149.34 million $ 2.7 million
Feb 23, 5 PM $ 64,776.2
-1.33%
$ 148.96 million $ 2.7 million
Feb 23, 4 PM $ 65,648.27
-0.31%
$ 150.96 million $ 20,173
Feb 23, 3 PM $ 65,863.65
-0.38%
$ 151.46 million $ 35,260
Feb 23, 2 PM $ 66,112.74
-0.39%
$ 152.03 million $ 35,322