Gate Wrapped BTC Historical Data

GTBTC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 66,112.74
-0.39%
$ 152.03 million $ 35,322
Feb 23, 1 PM $ 66,378.77
-0.34%
$ 152.64 million $ 35,412
Feb 23, 12 PM $ 66,604.02
+0.04%
$ 153.16 million $ 35,514
Feb 23, 11 AM $ 66,576.46
+0.10%
$ 153.1 million $ 34,613
Feb 23, 10 AM $ 66,511.66
+0.42%
$ 152.95 million $ 34,605
Feb 23, 9 AM $ 66,220.29
+0.56%
$ 152.28 million $ 34,382
Feb 23, 8 AM $ 65,727.02
-0.12%
$ 151.15 million $ 35,323
Feb 23, 7 AM $ 66,007.61
+0.54%
$ 151.79 million $ 52,184
Feb 23, 6 AM $ 65,648.57
+0.82%
$ 150.97 million $ 51,812
Feb 23, 5 AM $ 65,216.61
+0.52%
$ 149.97 million $ 51,339
Feb 23, 4 AM $ 65,083.53
+0.10%
$ 149.67 million $ 50,624
Feb 23, 3 AM $ 65,020.73
-0.29%
$ 149.52 million $ 49,404
Feb 23, 2 AM $ 65,210.66
+0.76%
$ 149.96 million $ 42,891
Feb 23, 1 AM $ 64,719.04
-3.81%
$ 148.83 million $ 42,688
Feb 23, 12 AM $ 67,112.32
-1.60%
$ 154.33 million $ 55,726
Feb 22, 11 PM $ 68,201.8
+0.39%
$ 156.84 million $ 55,310
Feb 22, 10 PM $ 67,937.5
+0.19%
$ 156.23 million $ 55,133
Feb 22, 9 PM $ 67,805.5
+0.39%
$ 155.93 million $ 54,943
Feb 22, 8 PM $ 67,543
-0.19%
$ 155.32 million $ 54,651
Feb 22, 7 PM $ 67,674
+0.27%
$ 155.62 million $ 54,662
Feb 22, 6 PM $ 67,492.3
+0.12%
$ 155.21 million $ 54,501
Feb 22, 5 PM $ 67,674
-0.77%
$ 155.62 million $ 54,230
Feb 22, 4 PM $ 68,201.6
-0.32%
$ 156.84 million $ 53,846
Feb 22, 3 PM $ 68,201.8
+0.00%
$ 156.84 million $ 38,716
Feb 22, 2 PM $ 68,201.8
-0.19%
$ 157.14 million $ 38,484
Feb 22, 1 PM $ 68,334.1
+0.12%
$ 157.14 million $ 38,211
Feb 22, 12 PM $ 68,418.5
+0.00%
$ 157.34 million $ 38,059
Feb 22, 11 AM $ 68,418.5
+0.17%
$ 157.34 million $ 38,104
Feb 22, 10 AM $ 68,300
+0.08%
$ 157.06 million $ 38,127
Feb 22, 9 AM $ 68,245.6
+0.09%
$ 156.94 million $ 38,184
Feb 22, 8 AM $ 68,183.9
-0.12%
$ 156.8 million $ 36,984
Feb 22, 7 AM $ 68,265.5
+0.06%
$ 156.98 million $ 19,989
Feb 22, 6 AM $ 68,240.9
+0.13%
$ 156.93 million $ 20,064
Feb 22, 5 AM $ 68,151.4
-0.05%
$ 156.72 million $ 19,862
Feb 22, 4 AM $ 68,185.4
-0.07%
$ 156.8 million $ 19,848
Feb 22, 3 AM $ 68,232.7
+0.05%
$ 156.91 million $ 20,634
Feb 22, 2 AM $ 68,201.98
-0.17%
$ 156.84 million $ 20,446
Feb 22, 1 AM $ 68,316.74
+0.41%
$ 157.1 million $ 20,484
Feb 22, 12 AM $ 68,035.05
-0.28%
$ 156.45 million $ 6,049
Feb 21, 11 PM $ 68,197.03
+0.01%
$ 156.83 million $ 7,340
Feb 21, 10 PM $ 68,236.53
-0.45%
$ 157.14 million $ 7,372
Feb 21, 9 PM $ 68,542.2
+0.11%
$ 157.62 million $ 7,342
Feb 21, 8 PM $ 68,521.56
-0.34%
$ 157.57 million $ 8,028
Feb 21, 7 PM $ 68,757.52
-0.06%
$ 158.11 million $ 7,943
Feb 21, 6 PM $ 68,799.39
+0.30%
$ 158.21 million $ 7,994
Feb 21, 5 PM $ 68,594.25
+0.09%
$ 157.74 million $ 11,439
Feb 21, 4 PM $ 68,534.18
-0.43%
$ 157.66 million $ 11,466
Feb 21, 3 PM $ 68,829.94
+0.29%
$ 158.28 million $ 11,687
Feb 21, 2 PM $ 68,632.47
+0.27%
$ 157.83 million $ 13,090
Feb 21, 1 PM $ 68,397.78
+0.08%
$ 157.38 million $ 13,159