Gate Wrapped BTC Historical Data

GTBTC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 89,570.48
-0.03%
$ 205.98 million $ 23,193
Jan 2, 12 PM $ 89,594.18
-0.14%
$ 206.03 million $ 23,117
Jan 2, 11 AM $ 89,719.61
-0.14%
$ 206.32 million $ 23,213
Jan 2, 10 AM $ 89,839.46
+0.25%
$ 206.59 million $ 22,561
Jan 2, 9 AM $ 89,618.52
+0.31%
$ 206.09 million $ 22,321
Jan 2, 8 AM $ 89,336.19
+0.32%
$ 205.44 million $ 21,730
Jan 2, 7 AM $ 89,051.99
-0.09%
$ 204.78 million $ 21,506
Jan 2, 6 AM $ 89,131.77
+0.17%
$ 204.97 million $ 21,247
Jan 2, 5 AM $ 88,984.93
+0.14%
$ 204.63 million $ 21,359
Jan 2, 4 AM $ 88,864.14
-0.29%
$ 204.35 million $ 18,842
Jan 2, 3 AM $ 89,119.51
+0.37%
$ 204.94 million $ 18,529
Jan 2, 2 AM $ 88,788.26
-0.02%
$ 204.18 million $ 17,968
Jan 2, 1 AM $ 88,808.96
-0.21%
$ 204.29 million $ 18,660
Jan 2, 12 AM $ 88,996.33
-0.05%
$ 204.66 million $ 17,884
Jan 1, 11 PM $ 89,042.25
+0.24%
$ 204.76 million $ 17,717
Jan 1, 10 PM $ 88,832.98
+0.27%
$ 204.28 million $ 16,978
Jan 1, 9 PM $ 88,594.4
+0.10%
$ 203.73 million $ 16,255
Jan 1, 8 PM $ 88,506.47
-0.06%
$ 203.53 million $ 16,218
Jan 1, 7 PM $ 88,558.34
+0.21%
$ 203.65 million $ 15,781
Jan 1, 6 PM $ 88,364.24
-0.16%
$ 203.2 million $ 15,699
Jan 1, 5 PM $ 88,501.55
+0.36%
$ 203.52 million $ 16,178
Jan 1, 4 PM $ 88,180.55
-0.03%
$ 202.78 million $ 19,554
Jan 1, 3 PM $ 88,206.59
-0.44%
$ 202.84 million $ 19,297
Jan 1, 2 PM $ 88,169.15
+0.09%
$ 203.18 million $ 19,364
Jan 1, 1 PM $ 88,086.44
-0.07%
$ 202.56 million $ 27,332
Jan 1, 12 PM $ 88,147.33
-0.01%
$ 202.7 million $ 28,224
Jan 1, 11 AM $ 88,150.26
+0.10%
$ 202.71 million $ 27,966
Jan 1, 10 AM $ 88,064.76
+0.03%
$ 202.44 million $ 27,587
Jan 1, 9 AM $ 88,057.33
+0.11%
$ 202.5 million $ 27,889
Jan 1, 8 AM $ 87,957.44
+0.20%
$ 202.27 million $ 28,562
Jan 1, 7 AM $ 87,784.25
-0.04%
$ 201.87 million $ 28,500
Jan 1, 6 AM $ 87,817.05
-0.06%
$ 201.94 million $ 28,458
Jan 1, 5 AM $ 87,868.66
+0.09%
$ 202.06 million $ 27,939
Jan 1, 4 AM $ 87,792.45
-0.29%
$ 201.89 million $ 28,022
Jan 1, 3 AM $ 88,036.37
-0.08%
$ 202.45 million $ 38,599
Jan 1, 2 AM $ 88,073.33
-0.07%
$ 202.53 million $ 38,729
Jan 1, 1 AM $ 88,134.24
+0.17%
$ 202.67 million $ 37,847
Jan 1, 12 AM $ 88,021.51
+0.23%
$ 202.41 million $ 39,865
Dec 31, 11 PM $ 87,818.55
-0.07%
$ 201.97 million $ 88,339
Dec 31, 10 PM $ 87,867.08
-0.12%
$ 202.09 million $ 87,945
Dec 31, 9 PM $ 87,967.51
+0.14%
$ 202.29 million $ 87,583
Dec 31, 8 PM $ 87,839.77
+0.11%
$ 202 million $ 87,433
Dec 31, 7 PM $ 87,753.89
-0.14%
$ 201.8 million $ 87,900
Dec 31, 6 PM $ 87,884.05
+0.09%
$ 202.1 million $ 114,605
Dec 31, 5 PM $ 87,803.68
-0.04%
$ 201.91 million $ 113,828
Dec 31, 4 PM $ 87,836.65
-0.42%
$ 201.99 million $ 111,222
Dec 31, 3 PM $ 88,206.29
-0.50%
$ 202.84 million $ 114,271
Dec 31, 2 PM $ 88,736.57
-0.40%
$ 204.06 million $ 113,469
Dec 31, 1 PM $ 89,090.57
+0.15%
$ 204.87 million $ 105,988
Dec 31, 12 PM $ 88,952.88
-0.18%
$ 204.56 million $ 105,416