Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $73,097.5
+0.25%
$168.09 million $30,959
Apr 11, 8 AM $72,920.71
-0.03%
$167.69 million $30,912
Apr 11, 7 AM $72,931.61
-0.09%
$167.71 million $30,779
Apr 11, 6 AM $72,999.24
+0.03%
$167.87 million $30,612
Apr 11, 5 AM $72,981.72
-0.07%
$167.83 million $30,751
Apr 11, 4 AM $73,037.65
-0.10%
$167.96 million $12,394
Apr 11, 3 AM $73,107.14
-0.12%
$168.12 million $12,289
Apr 11, 2 AM $73,180.65
+0.03%
$168.29 million $13,014
Apr 11, 1 AM $73,183.19
+0.19%
$168.29 million $13,073
Apr 11, 12 AM $73,045.06
-0.17%
$167.97 million $13,125
Apr 10, 11 PM $73,167.83
+0.05%
$168.26 million $13,137
Apr 10, 10 PM $73,131.45
-0.35%
$168.17 million $13,158
Apr 10, 9 PM $73,386.21
-0.29%
$168.76 million $33,330
Apr 10, 8 PM $73,564
+0.19%
$169.17 million $33,314
Apr 10, 7 PM $73,414.54
+0.11%
$168.82 million $33,208
Apr 10, 6 PM $73,331.86
-0.01%
$168.63 million $26,367
Apr 10, 5 PM $73,342.77
+0.10%
$168.66 million $26,403
Apr 10, 4 PM $73,271.62
+0.89%
$168.5 million $26,396
Apr 10, 3 PM $72,622.24
-0.51%
$167 million $26,436
Apr 10, 2 PM $72,997.47
+0.59%
$167.86 million $33,678
Apr 10, 1 PM $72,572.27
+0.13%
$166.89 million $33,664
Apr 10, 12 PM $72,476.85
+0.15%
$166.67 million $33,694
Apr 10, 11 AM $72,365.79
+0.39%
$166.41 million $33,546
Apr 10, 10 AM $72,085.38
+0.11%
$165.77 million $33,492
Apr 10, 9 AM $72,013.97
+0.42%
$165.6 million $33,364
Apr 10, 8 AM $71,716.2
-0.01%
$164.92 million $33,603
Apr 10, 7 AM $71,725.17
-0.68%
$164.94 million $34,450
Apr 10, 6 AM $72,216.88
-0.21%
$166.07 million $34,592
Apr 10, 5 AM $72,368.57
+0.12%
$166.42 million $34,546
Apr 10, 4 AM $72,284.41
+0.30%
$166.23 million $35,270
Apr 10, 3 AM $72,113.74
-0.24%
$165.83 million $35,338
Apr 10, 2 AM $72,289.11
-0.19%
$166.24 million $34,614
Apr 10, 1 AM $72,434.05
+0.42%
$166.57 million $37,025
Apr 10, 12 AM $72,134.72
+0.19%
$165.88 million $37,029
Apr 9, 11 PM $71,995.11
-0.26%
$165.56 million $37,193
Apr 9, 10 PM $72,189.18
-0.42%
$166.01 million $37,239
Apr 9, 9 PM $72,494.89
-0.13%
$166.71 million $17,024
Apr 9, 8 PM $72,588.79
+0.48%
$166.93 million $16,893
Apr 9, 7 PM $72,243.2
+0.18%
$166.13 million $16,828
Apr 9, 6 PM $72,107.27
-0.61%
$165.82 million $16,590
Apr 9, 5 PM $72,552.9
+0.53%
$166.84 million $16,480
Apr 9, 4 PM $72,155.45
-0.52%
$165.93 million $17,166
Apr 9, 3 PM $72,440.47
+1.49%
$166.58 million $18,282
Apr 9, 2 PM $71,381.92
+0.49%
$164.15 million $12,414
Apr 9, 1 PM $71,036.55
-0.53%
$163.36 million $14,294
Apr 9, 12 PM $71,414.76
-0.01%
$164.23 million $14,377
Apr 9, 11 AM $71,419.47
-0.12%
$164.24 million $14,725
Apr 9, 10 AM $71,513.05
-0.31%
$164.45 million $14,790
Apr 9, 9 AM $71,731.79
+0.39%
$164.95 million $14,870
Apr 9, 8 AM $71,452.87
+0.35%
$164.31 million $14,639