Gate Wrapped BTC Historical Data

GTBTC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 68,397.78
+0.08%
$ 157.38 million $ 13,159
Feb 21, 12 PM $ 68,343.62
+0.02%
$ 157.16 million $ 13,425
Feb 21, 11 AM $ 68,332.27
-0.06%
$ 157.14 million $ 13,319
Feb 21, 10 AM $ 68,360.74
+0.06%
$ 157.2 million $ 14,131
Feb 21, 9 AM $ 68,319.89
+0.17%
$ 157.11 million $ 18,262
Feb 21, 8 AM $ 68,200.84
+0.25%
$ 156.83 million $ 19,468
Feb 21, 7 AM $ 68,028.58
+0.11%
$ 156.44 million $ 23,856
Feb 21, 6 AM $ 67,956.57
-0.10%
$ 156.27 million $ 36,466
Feb 21, 5 AM $ 68,021.11
+0.08%
$ 156.42 million $ 4.84 million
Feb 21, 4 AM $ 67,969.6
+0.22%
$ 156.31 million $ 5.33 million
Feb 21, 3 AM $ 67,818.18
-0.59%
$ 155.95 million $ 5.32 million
Feb 21, 2 AM $ 68,213.45
+0.12%
$ 156.86 million $ 5.34 million
Feb 21, 1 AM $ 68,136.8
+0.17%
$ 156.69 million $ 5.33 million
Feb 21, 12 AM $ 68,025.43
-0.26%
$ 156.43 million $ 5.33 million
Feb 20, 11 PM $ 68,200.65
-0.09%
$ 156.84 million $ 5.34 million
Feb 20, 10 PM $ 68,258.85
+0.37%
$ 156.97 million $ 5.34 million
Feb 20, 9 PM $ 68,006.33
+0.13%
$ 156.39 million $ 5.33 million
Feb 20, 8 PM $ 67,919.72
+0.10%
$ 156.19 million $ 5.32 million
Feb 20, 7 PM $ 67,859.35
-0.33%
$ 156.05 million $ 5.32 million
Feb 20, 6 PM $ 68,068.01
+0.47%
$ 156.53 million $ 5.33 million
Feb 20, 5 PM $ 67,740.39
-0.32%
$ 155.78 million $ 5.32 million
Feb 20, 4 PM $ 67,936.89
+0.28%
$ 156.23 million $ 5.32 million
Feb 20, 3 PM $ 67,707.76
+0.67%
$ 155.7 million $ 5.32 million
Feb 20, 2 PM $ 67,242.45
+0.35%
$ 154.63 million $ 5.29 million
Feb 20, 1 PM $ 67,003.73
-1.02%
$ 154.08 million $ 5.28 million
Feb 20, 12 PM $ 67,692.19
+0.20%
$ 155.64 million $ 5.33 million
Feb 20, 11 AM $ 67,576.92
-0.80%
$ 155.4 million $ 5.33 million
Feb 20, 10 AM $ 68,122.78
-0.37%
$ 156.66 million $ 5.35 million
Feb 20, 9 AM $ 68,373.92
+0.51%
$ 157.24 million $ 5.35 million
Feb 20, 8 AM $ 68,024.26
-0.03%
$ 156.43 million $ 5.34 million
Feb 20, 7 AM $ 68,043.62
+0.15%
$ 156.47 million $ 5.33 million
Feb 20, 6 AM $ 67,957.94
+0.35%
$ 156.28 million $ 5.32 million
Feb 20, 5 AM $ 67,707.59
+0.45%
$ 155.66 million $ 475,479
Feb 20, 4 AM $ 67,399.28
-0.21%
$ 154.99 million $ 26,127
Feb 20, 3 AM $ 67,548.57
+0.12%
$ 155.33 million $ 26,326
Feb 20, 2 AM $ 67,471.19
+0.04%
$ 155.16 million $ 26,502
Feb 20, 1 AM $ 67,450.52
+0.01%
$ 155.11 million $ 26,500
Feb 20, 12 AM $ 67,417.1
+0.37%
$ 155.03 million $ 26,559
Feb 19, 11 PM $ 67,167.56
+0.15%
$ 154.45 million $ 29,855
Feb 19, 10 PM $ 67,053.74
-0.10%
$ 154.2 million $ 29,914
Feb 19, 9 PM $ 67,124.7
-0.26%
$ 154.37 million $ 30,106
Feb 19, 8 PM $ 67,300.12
+0.14%
$ 154.76 million $ 30,316
Feb 19, 7 PM $ 67,204.12
+0.02%
$ 154.54 million $ 29,764
Feb 19, 6 PM $ 67,172.79
+0.98%
$ 154.47 million $ 30,346
Feb 19, 5 PM $ 66,510.93
+0.01%
$ 152.95 million $ 30,352
Feb 19, 4 PM $ 66,516.8
-0.05%
$ 152.92 million $ 29,985
Feb 19, 3 PM $ 66,493.34
-0.26%
$ 152.91 million $ 29,828
Feb 19, 2 PM $ 66,740.4
+0.98%
$ 153.48 million $ 29,955
Feb 19, 1 PM $ 66,091.95
-1.65%
$ 152.02 million $ 29,951
Feb 19, 12 PM $ 67,201.97
+0.34%
$ 154.54 million $ 13,262