Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $71,452.87
+0.35%
$164.31 million $14,639
Apr 9, 7 AM $71,205.7
+0.01%
$163.74 million $14,516
Apr 9, 6 AM $71,199.77
+0.07%
$163.73 million $14,456
Apr 9, 5 AM $71,144.75
+0.16%
$163.6 million $14,609
Apr 9, 4 AM $71,033.65
-0.18%
$163.35 million $14,083
Apr 9, 3 AM $71,166.34
-0.20%
$163.65 million $14,067
Apr 9, 2 AM $71,321.85
+0.27%
$164.01 million $13,998
Apr 9, 1 AM $71,166.52
+0.12%
$163.65 million $11,617
Apr 9, 12 AM $71,082.52
-0.43%
$163.46 million $11,478
Apr 8, 11 PM $71,391.89
-0.14%
$164.17 million $11,468
Apr 8, 10 PM $71,493.84
-0.46%
$164.41 million $12,142
Apr 8, 9 PM $71,824.07
+0.35%
$165.17 million $20,953
Apr 8, 8 PM $71,595.65
+0.03%
$164.64 million $21,056
Apr 8, 7 PM $71,575.89
+0.18%
$164.6 million $21,176
Apr 8, 6 PM $71,449.48
-0.88%
$164.31 million $21,242
Apr 8, 5 PM $72,086.83
+0.33%
$165.77 million $21,246
Apr 8, 4 PM $71,844.95
+0.37%
$165.21 million $20,506
Apr 8, 3 PM $71,582.29
+0.71%
$164.61 million $19,487
Apr 8, 2 PM $71,075.07
-1.17%
$163.44 million $18,562
Apr 8, 1 PM $71,918.51
-0.54%
$165.38 million $16,619
Apr 8, 12 PM $72,294
+0.60%
$166.25 million $32,613
Apr 8, 11 AM $71,864.15
+0.15%
$165.26 million $32,346
Apr 8, 10 AM $71,767.18
-0.20%
$165.04 million $32,289
Apr 8, 9 AM $71,905.78
-0.13%
$165.35 million $32,225
Apr 8, 8 AM $71,998.26
+0.23%
$165.57 million $32,262
Apr 8, 7 AM $71,831.16
-0.16%
$165.18 million $31,421
Apr 8, 6 AM $71,949.95
+0.01%
$165.46 million $31,405
Apr 8, 5 AM $71,973.97
+0.19%
$165.51 million $31,164
Apr 8, 4 AM $71,836.62
+0.34%
$165.2 million $30,942
Apr 8, 3 AM $71,593.77
+0.02%
$164.64 million $30,926
Apr 8, 2 AM $71,579.37
-0.22%
$164.6 million $30,893
Apr 8, 1 AM $71,735.71
-0.21%
$164.96 million $31,047
Apr 8, 12 AM $71,890.04
-0.46%
$165.32 million $31,091
Apr 7, 11 PM $72,225.32
+0.99%
$166.09 million $32,896
Apr 7, 10 PM $71,518.91
+1.92%
$164.46 million $32,058
Apr 7, 9 PM $70,191.61
+0.96%
$161.41 million $22,852
Apr 7, 8 PM $69,494.93
+0.37%
$159.81 million $22,562
Apr 7, 7 PM $69,235.36
+0.89%
$159.21 million $22,431
Apr 7, 6 PM $68,627.08
-0.45%
$157.81 million $22,247
Apr 7, 5 PM $68,955.05
+0.73%
$158.57 million $22,417
Apr 7, 4 PM $68,454.21
+0.12%
$157.42 million $22,184
Apr 7, 3 PM $68,374.94
+0.27%
$157.23 million $22,210
Apr 7, 2 PM $68,193.07
-0.59%
$156.82 million $21,692
Apr 7, 1 PM $68,598.94
-0.20%
$157.75 million $25,858
Apr 7, 12 PM $68,733.3
+0.29%
$158.06 million $17,308
Apr 7, 11 AM $68,532.4
+0.10%
$157.6 million $17,266
Apr 7, 10 AM $68,467
-1.32%
$157.45 million $17,471
Apr 7, 9 AM $69,403.5
+0.44%
$159.6 million $17,499
Apr 7, 8 AM $69,102.08
+0.34%
$158.91 million $17,520
Apr 7, 7 AM $68,875.86
+0.13%
$158.39 million $17,612