Gate Wrapped BTC Historical Data

GTBTC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 89,090.57
+0.15%
$ 204.87 million $ 105,988
Dec 31, 12 PM $ 88,952.88
-0.18%
$ 204.56 million $ 105,416
Dec 31, 11 AM $ 89,150.79
+0.19%
$ 205.03 million $ 105,554
Dec 31, 10 AM $ 88,977.15
+0.13%
$ 204.61 million $ 107,289
Dec 31, 9 AM $ 88,871.83
+0.29%
$ 204.37 million $ 106,350
Dec 31, 8 AM $ 88,611.35
-0.21%
$ 203.77 million $ 106,517
Dec 31, 7 AM $ 88,794.57
+0.11%
$ 204.2 million $ 106,746
Dec 31, 6 AM $ 88,695.28
+0.06%
$ 203.96 million $ 106,627
Dec 31, 5 AM $ 88,647.13
+0.13%
$ 203.85 million $ 107,055
Dec 31, 4 AM $ 88,525.94
-0.12%
$ 203.57 million $ 107,136
Dec 31, 3 AM $ 88,631.4
-0.26%
$ 203.82 million $ 96,712
Dec 31, 2 AM $ 88,858.53
+0.04%
$ 204.34 million $ 97,560
Dec 31, 1 AM $ 88,824.38
+0.50%
$ 204.26 million $ 97,254
Dec 31, 12 AM $ 88,382.56
-0.26%
$ 203.24 million $ 94,642
Dec 30, 11 PM $ 88,629.3
+0.10%
$ 203.81 million $ 45,771
Dec 30, 10 PM $ 88,538.6
+0.10%
$ 203.6 million $ 46,228
Dec 30, 9 PM $ 88,432.46
+0.39%
$ 203.36 million $ 46,538
Dec 30, 8 PM $ 88,097.2
-0.36%
$ 202.59 million $ 47,410
Dec 30, 7 PM $ 88,417.96
-0.07%
$ 203.29 million $ 47,247
Dec 30, 6 PM $ 88,486.09
-0.08%
$ 203.48 million $ 29,632
Dec 30, 5 PM $ 88,579.98
-0.37%
$ 203.7 million $ 30,462
Dec 30, 4 PM $ 88,906.29
+0.42%
$ 204.45 million $ 29,014
Dec 30, 3 PM $ 88,528.35
+0.06%
$ 203.58 million $ 26,181
Dec 30, 2 PM $ 88,522.2
+0.30%
$ 203.57 million $ 26,234
Dec 30, 1 PM $ 88,286.97
+0.12%
$ 203.02 million $ 27,236
Dec 30, 12 PM $ 88,174.53
+0.16%
$ 202.77 million $ 27,714
Dec 30, 11 AM $ 88,038.02
-0.13%
$ 202.44 million $ 27,918
Dec 30, 10 AM $ 88,091.79
-0.07%
$ 202.58 million $ 25,792
Dec 30, 9 AM $ 88,157.63
+0.13%
$ 202.73 million $ 57,871
Dec 30, 8 AM $ 88,114.7
+0.47%
$ 202.45 million $ 61,438
Dec 30, 7 AM $ 87,703.35
+0.08%
$ 201.68 million $ 240,993
Dec 30, 6 AM $ 87,619.08
+0.18%
$ 201.49 million $ 240,557
Dec 30, 5 AM $ 87,460.96
-0.06%
$ 201.12 million $ 248,474
Dec 30, 4 AM $ 87,513.75
-0.02%
$ 201.32 million $ 247,794
Dec 30, 3 AM $ 87,599.72
+0.24%
$ 201.44 million $ 249,166
Dec 30, 2 AM $ 87,391.75
-0.09%
$ 200.97 million $ 261,006
Dec 30, 1 AM $ 87,493.05
+0.09%
$ 201.2 million $ 263,987
Dec 30, 12 AM $ 87,411.77
-0.05%
$ 201.01 million $ 264,013
Dec 29, 11 PM $ 87,414.02
-0.11%
$ 201.02 million $ 264,237
Dec 29, 10 PM $ 87,553.23
+0.09%
$ 201.34 million $ 264,189
Dec 29, 9 PM $ 87,478.64
+0.08%
$ 201.17 million $ 263,877
Dec 29, 8 PM $ 87,471.35
-0.03%
$ 201.15 million $ 262,426
Dec 29, 7 PM $ 87,494.15
-0.25%
$ 201.2 million $ 262,101
Dec 29, 6 PM $ 87,717.12
-0.35%
$ 201.71 million $ 252,451
Dec 29, 5 PM $ 87,937.81
+0.25%
$ 202.22 million $ 251,265
Dec 29, 4 PM $ 87,720.48
+0.17%
$ 201.72 million $ 251,168
Dec 29, 3 PM $ 87,570.08
-0.05%
$ 201.38 million $ 252,934
Dec 29, 2 PM $ 87,701.49
+0.17%
$ 201.68 million $ 253,232
Dec 29, 1 PM $ 87,501.41
-0.07%
$ 201.22 million $ 252,077
Dec 29, 12 PM $ 87,559.83
-0.43%
$ 201.35 million $ 250,832