Gate Wrapped BTC Historical Data

GTBTC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 87,559.83
-0.43%
$ 201.35 million $ 250,832
Dec 29, 11 AM $ 87,941.79
-0.01%
$ 202.23 million $ 251,564
Dec 29, 10 AM $ 87,953.49
-1.04%
$ 202.25 million $ 254,617
Dec 29, 9 AM $ 88,881.12
-0.93%
$ 204.39 million $ 223,087
Dec 29, 8 AM $ 89,717.33
-0.25%
$ 206.31 million $ 218,547
Dec 29, 7 AM $ 89,939.32
-0.04%
$ 206.82 million $ 66,036
Dec 29, 6 AM $ 89,977.62
-0.37%
$ 206.91 million $ 67,931
Dec 29, 5 AM $ 90,311.59
+0.10%
$ 207.68 million $ 59,401
Dec 29, 4 AM $ 90,220.65
+0.33%
$ 207.47 million $ 59,345
Dec 29, 3 AM $ 90,206.32
+1.19%
$ 207.44 million $ 59,364
Dec 29, 2 AM $ 89,141.67
+0.81%
$ 204.99 million $ 44,693
Dec 29, 1 AM $ 88,428.5
+0.00%
$ 203.35 million $ 41,958
Dec 29, 12 AM $ 88,427.86
+0.37%
$ 203.35 million $ 42,096
Dec 28, 11 PM $ 88,105.65
+0.01%
$ 202.61 million $ 44,853
Dec 28, 10 PM $ 88,094.74
+0.17%
$ 202.58 million $ 45,310
Dec 28, 9 PM $ 87,945.33
+0.00%
$ 202.24 million $ 49,785
Dec 28, 8 PM $ 87,944.49
+0.00%
$ 202.24 million $ 50,219
Dec 28, 7 PM $ 87,945
-0.01%
$ 202.24 million $ 50,724
Dec 28, 6 PM $ 87,955.36
-0.04%
$ 202.26 million $ 51,211
Dec 28, 5 PM $ 87,994.81
-0.02%
$ 202.35 million $ 51,731
Dec 28, 4 PM $ 88,012.57
+0.02%
$ 202.39 million $ 51,701
Dec 28, 3 PM $ 88,065.1
-0.06%
$ 202.51 million $ 50,468
Dec 28, 2 PM $ 88,118.4
+0.08%
$ 202.64 million $ 51,333
Dec 28, 1 PM $ 88,049.81
+0.02%
$ 202.48 million $ 51,503
Dec 28, 12 PM $ 88,031.2
+0.03%
$ 202.44 million $ 51,413
Dec 28, 11 AM $ 88,005.77
-0.02%
$ 202.38 million $ 53,527
Dec 28, 10 AM $ 88,024.4
+0.03%
$ 202.42 million $ 50,898
Dec 28, 9 AM $ 87,976.21
-0.04%
$ 202.31 million $ 51,235
Dec 28, 8 AM $ 88,027.97
+0.17%
$ 202.43 million $ 50,743
Dec 28, 7 AM $ 87,911.43
-0.02%
$ 202.16 million $ 23,214
Dec 28, 6 AM $ 87,949.42
+0.16%
$ 202.25 million $ 21,673
Dec 28, 5 AM $ 87,669.12
-0.33%
$ 201.6 million $ 21,660
Dec 28, 4 AM $ 87,955.31
+0.01%
$ 202.26 million $ 22,158
Dec 28, 3 AM $ 87,951.44
-0.07%
$ 202.25 million $ 22,446
Dec 28, 2 AM $ 88,012.6
+0.07%
$ 202.39 million $ 22,605
Dec 28, 1 AM $ 87,952.78
-0.06%
$ 202.26 million $ 22,645
Dec 28, 12 AM $ 88,004.67
-0.03%
$ 202.38 million $ 22,665
Dec 27, 11 PM $ 88,031.45
+0.22%
$ 202.44 million $ 19,820
Dec 27, 10 PM $ 87,836.13
-0.03%
$ 201.99 million $ 19,405
Dec 27, 9 PM $ 87,859.3
+0.13%
$ 201.97 million $ 15,225
Dec 27, 8 PM $ 87,749.06
+0.03%
$ 201.79 million $ 14,983
Dec 27, 7 PM $ 87,765.02
+0.09%
$ 201.82 million $ 14,707
Dec 27, 6 PM $ 87,686.78
-0.07%
$ 201.64 million $ 14,609
Dec 27, 5 PM $ 87,748.41
+0.08%
$ 201.79 million $ 14,509
Dec 27, 4 PM $ 87,666.01
-0.08%
$ 201.6 million $ 37,751
Dec 27, 3 PM $ 87,736.92
+0.03%
$ 201.76 million $ 37,965
Dec 27, 2 PM $ 87,712.97
+0.07%
$ 201.7 million $ 36,670
Dec 27, 1 PM $ 87,653.64
+0.01%
$ 201.57 million $ 37,166
Dec 27, 12 PM $ 87,642.93
-0.02%
$ 201.54 million $ 37,294
Dec 27, 11 AM $ 87,664.11
-0.01%
$ 201.59 million $ 34,351