Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $68,797.26
-0.10%
$158.21 million $17,773
Apr 7, 5 AM $68,865.98
-0.36%
$158.36 million $17,988
Apr 7, 4 AM $69,111.95
+0.17%
$158.93 million $18,197
Apr 7, 3 AM $68,994.8
+0.12%
$158.66 million $18,129
Apr 7, 2 AM $68,876.42
+0.37%
$158.39 million $18,320
Apr 7, 1 AM $68,619.78
-0.63%
$157.8 million $18,201
Apr 7, 12 AM $69,058.15
-0.04%
$158.81 million $19,519
Apr 6, 11 PM $69,089.32
-0.06%
$158.88 million $17,789
Apr 6, 10 PM $69,140.03
-0.84%
$158.99 million $18,394
Apr 6, 9 PM $69,733.08
-0.48%
$160.36 million $18,912
Apr 6, 8 PM $70,066.72
+0.21%
$161.13 million $19,139
Apr 6, 7 PM $69,927.62
-0.23%
$160.81 million $19,141
Apr 6, 6 PM $70,079.09
+0.45%
$161.15 million $19,147
Apr 6, 5 PM $69,762.61
-0.42%
$160.43 million $19,075
Apr 6, 4 PM $70,075.79
-0.10%
$161.15 million $19,076
Apr 6, 3 PM $70,137.25
+0.39%
$161.29 million $18,974
Apr 6, 2 PM $69,870.86
+0.37%
$160.67 million $19,006
Apr 6, 1 PM $69,614.56
+0.00%
$160.09 million $14,742
Apr 6, 12 PM $69,613.09
-0.31%
$160.08 million $14,734
Apr 6, 11 AM $69,827.45
-0.21%
$160.58 million $14,685
Apr 6, 10 AM $69,977.89
-0.02%
$160.92 million $14,726
Apr 6, 9 AM $69,993.01
+0.73%
$160.96 million $14,744
Apr 6, 8 AM $69,486.64
+0.27%
$159.79 million $14,767
Apr 6, 7 AM $69,202.94
-0.06%
$159.14 million $7,989
Apr 6, 6 AM $69,267.05
-0.23%
$159.29 million $7,828
Apr 6, 5 AM $69,436.53
+0.14%
$159.68 million $7,849
Apr 6, 4 AM $69,342.78
+0.01%
$159.46 million $7,892
Apr 6, 3 AM $69,336.55
-0.33%
$159.45 million $8,015
Apr 6, 2 AM $69,564.73
+0.74%
$159.97 million $7,726
Apr 6, 1 AM $69,053.13
-0.39%
$158.79 million $7,529
Apr 6, 12 AM $69,403.7
+0.42%
$159.6 million $6,134
Apr 5, 11 PM $69,114.7
+0.75%
$158.94 million $6,135
Apr 5, 10 PM $68,467
+0.97%
$157.45 million $6,386
Apr 5, 9 PM $67,808.8
-0.02%
$155.93 million $6,133
Apr 5, 8 PM $67,824.8
+0.42%
$155.97 million $5,849
Apr 5, 7 PM $67,541.5
-0.12%
$155.32 million $5,796
Apr 5, 6 PM $67,620.3
+0.04%
$155.5 million $5,823
Apr 5, 5 PM $67,592.4
+0.20%
$155.44 million $5,820
Apr 5, 4 PM $67,456.3
-0.13%
$155.12 million $6,053
Apr 5, 3 PM $67,542.9
+0.65%
$155.32 million $5,948
Apr 5, 2 PM $67,109.3
-0.03%
$154.32 million $6,207
Apr 5, 1 PM $67,126.1
+0.26%
$154.36 million $6,471
Apr 5, 12 PM $66,949.6
-0.42%
$153.96 million $6,672
Apr 5, 11 AM $67,230.3
-0.09%
$154.6 million $6,742
Apr 5, 10 AM $67,290.6
+0.03%
$154.74 million $6,507
Apr 5, 9 AM $67,273.1
+0.18%
$154.7 million $6,525
Apr 5, 8 AM $67,150.6
+0.17%
$154.42 million $6,428
Apr 5, 7 AM $67,035.2
+0.00%
$154.15 million $6,269
Apr 5, 6 AM $67,037.5
-0.22%
$154.16 million $7,093
Apr 5, 5 AM $67,182.93
-0.23%
$154.49 million $7,026