Gate Wrapped BTC Historical Data

GTBTC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 67,967.96
-0.06%
$ 156.3 million $ 22,503
Feb 17, 10 AM $ 68,005.59
-0.49%
$ 156.39 million $ 22,262
Feb 17, 9 AM $ 68,337.58
-0.23%
$ 157.15 million $ 22,296
Feb 17, 8 AM $ 68,467.02
-0.26%
$ 157.45 million $ 22,525
Feb 17, 7 AM $ 68,644.39
+0.06%
$ 157.85 million $ 35,404
Feb 17, 6 AM $ 68,606.06
+0.30%
$ 157.77 million $ 378,513
Feb 17, 5 AM $ 68,414.62
-0.30%
$ 157.33 million $ 378,058
Feb 17, 4 AM $ 68,601.67
-0.11%
$ 157.76 million $ 378,775
Feb 17, 3 AM $ 68,679.25
-0.64%
$ 157.93 million $ 378,976
Feb 17, 2 AM $ 69,169.97
+0.53%
$ 159.06 million $ 381,377
Feb 17, 1 AM $ 68,796.29
-0.41%
$ 158.24 million $ 379,751
Feb 17, 12 AM $ 69,067.07
-0.02%
$ 158.83 million $ 380,944
Feb 16, 11 PM $ 69,077.18
+0.39%
$ 158.85 million $ 378,903
Feb 16, 10 PM $ 68,815.43
-0.15%
$ 158.25 million $ 377,482
Feb 16, 9 PM $ 68,841.68
+0.29%
$ 158.31 million $ 377,759
Feb 16, 8 PM $ 68,614.82
+0.70%
$ 157.79 million $ 376,492
Feb 16, 7 PM $ 68,151.12
+0.10%
$ 156.72 million $ 374,167
Feb 16, 6 PM $ 68,086.82
-0.08%
$ 156.61 million $ 374,051
Feb 16, 5 PM $ 68,135.83
+0.13%
$ 156.69 million $ 374,416
Feb 16, 4 PM $ 68,040.51
+0.42%
$ 156.47 million $ 374,038
Feb 16, 3 PM $ 67,757.75
-1.17%
$ 155.82 million $ 365,013
Feb 16, 2 PM $ 68,546.12
+0.01%
$ 157.63 million $ 361,818
Feb 16, 1 PM $ 68,512.47
-2.04%
$ 157.55 million $ 363,109
Feb 16, 12 PM $ 69,947.13
+1.32%
$ 160.85 million $ 374,138
Feb 16, 11 AM $ 69,040.82
+0.07%
$ 158.76 million $ 369,661
Feb 16, 10 AM $ 68,999.09
-0.25%
$ 158.67 million $ 369,402
Feb 16, 9 AM $ 69,175.37
+0.33%
$ 159.09 million $ 370,190
Feb 16, 8 AM $ 68,950.17
+0.29%
$ 158.55 million $ 377,015
Feb 16, 7 AM $ 68,735.64
+0.16%
$ 158.06 million $ 371,380
Feb 16, 6 AM $ 68,647.02
+0.05%
$ 157.86 million $ 35,367
Feb 16, 5 AM $ 68,591.04
-0.60%
$ 157.73 million $ 35,005
Feb 16, 4 AM $ 69,003.98
+0.57%
$ 158.68 million $ 35,026
Feb 16, 3 AM $ 68,609.86
-0.16%
$ 157.75 million $ 44,148
Feb 16, 2 AM $ 68,870.16
+0.05%
$ 158.37 million $ 44,229
Feb 16, 1 AM $ 68,837.73
-0.31%
$ 158.3 million $ 44,046
Feb 16, 12 AM $ 69,052.19
+0.08%
$ 158.79 million $ 44,019
Feb 15, 11 PM $ 68,929.42
-0.33%
$ 158.51 million $ 44,330
Feb 15, 10 PM $ 69,158.37
+0.20%
$ 159.04 million $ 44,608
Feb 15, 9 PM $ 69,020.09
+0.64%
$ 158.72 million $ 44,685
Feb 15, 8 PM $ 68,579.63
+0.02%
$ 157.71 million $ 45,243
Feb 15, 7 PM $ 68,568.59
+0.03%
$ 157.68 million $ 45,360
Feb 15, 6 PM $ 68,547.13
-0.27%
$ 157.63 million $ 45,475
Feb 15, 5 PM $ 68,734.09
-0.74%
$ 158.06 million $ 45,309
Feb 15, 4 PM $ 69,249.65
-0.02%
$ 159.25 million $ 45,122
Feb 15, 3 PM $ 69,261.66
-0.07%
$ 159.12 million $ 44,907
Feb 15, 2 PM $ 69,337.7
+0.33%
$ 159.45 million $ 47,424
Feb 15, 1 PM $ 69,192.24
-0.69%
$ 159.11 million $ 45,792
Feb 15, 12 PM $ 69,740.03
-1.06%
$ 160.37 million $ 41,527
Feb 15, 11 AM $ 70,489.65
-0.24%
$ 162.1 million $ 43,024
Feb 15, 10 AM $ 70,661.83
+0.11%
$ 162.49 million $ 43,619