Gate Wrapped BTC Historical Data

GTBTC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 87,664.11
-0.01%
$ 201.59 million $ 34,351
Dec 27, 10 AM $ 87,663.28
-0.12%
$ 201.59 million $ 39,320
Dec 27, 9 AM $ 87,767.24
+0.03%
$ 201.83 million $ 41,613
Dec 27, 8 AM $ 87,746.02
+0.04%
$ 201.78 million $ 41,603
Dec 27, 7 AM $ 87,713.71
+0.09%
$ 201.71 million $ 41,572
Dec 27, 6 AM $ 87,635.25
-0.05%
$ 201.56 million $ 41,768
Dec 27, 5 AM $ 87,676.68
+0.02%
$ 201.62 million $ 41,766
Dec 27, 4 AM $ 87,660.58
-0.04%
$ 201.58 million $ 41,743
Dec 27, 3 AM $ 87,696.45
+0.08%
$ 201.67 million $ 41,588
Dec 27, 2 AM $ 87,625.33
-0.03%
$ 201.5 million $ 41,487
Dec 27, 1 AM $ 87,652.82
+0.11%
$ 201.57 million $ 80,986
Dec 27, 12 AM $ 87,558.37
+0.01%
$ 201.35 million $ 80,871
Dec 26, 11 PM $ 87,552.02
-0.08%
$ 201.34 million $ 80,864
Dec 26, 10 PM $ 87,672.19
+0.03%
$ 201.5 million $ 80,676
Dec 26, 9 PM $ 87,648.38
-0.12%
$ 201.65 million $ 80,270
Dec 26, 8 PM $ 87,769.64
+0.14%
$ 201.83 million $ 80,154
Dec 26, 7 PM $ 87,648.36
+0.24%
$ 201.56 million $ 80,152
Dec 26, 6 PM $ 87,435.04
-0.05%
$ 201.08 million $ 80,110
Dec 26, 5 PM $ 87,484.24
+0.41%
$ 201.18 million $ 79,733
Dec 26, 4 PM $ 87,143.21
-0.21%
$ 200.39 million $ 56,438
Dec 26, 3 PM $ 87,324.72
-0.33%
$ 200.82 million $ 77,447
Dec 26, 2 PM $ 87,611.5
-1.80%
$ 201.47 million $ 112,339
Dec 26, 1 PM $ 89,227.55
+0.43%
$ 205.19 million $ 112,212
Dec 26, 12 PM $ 88,843.09
+0.12%
$ 204.34 million $ 111,639
Dec 26, 11 AM $ 88,739.73
-0.21%
$ 204.08 million $ 111,661
Dec 26, 10 AM $ 88,922.59
-0.22%
$ 204.49 million $ 106,517
Dec 26, 9 AM $ 89,123.32
+0.02%
$ 204.95 million $ 270,793
Dec 26, 8 AM $ 89,103.66
+0.05%
$ 204.9 million $ 271,459
Dec 26, 7 AM $ 89,053.62
-0.36%
$ 204.78 million $ 273,598
Dec 26, 6 AM $ 89,377.83
+0.17%
$ 205.53 million $ 274,185
Dec 26, 5 AM $ 89,225.52
+0.10%
$ 205.18 million $ 274,189
Dec 26, 4 AM $ 89,137.8
+0.14%
$ 204.98 million $ 274,474
Dec 26, 3 AM $ 88,993.73
-0.36%
$ 204.65 million $ 274,330
Dec 26, 2 AM $ 89,314.07
+1.60%
$ 205.39 million $ 274,367
Dec 26, 1 AM $ 87,907.79
+0.29%
$ 202.15 million $ 233,615
Dec 26, 12 AM $ 87,653.84
-0.03%
$ 201.57 million $ 233,303
Dec 25, 11 PM $ 87,677.9
-0.30%
$ 201.62 million $ 233,085
Dec 25, 10 PM $ 87,932.01
-0.04%
$ 202.21 million $ 233,408
Dec 25, 9 PM $ 87,971.22
+0.00%
$ 202.3 million $ 234,171
Dec 25, 8 PM $ 87,965.66
-0.39%
$ 202.29 million $ 234,636
Dec 25, 7 PM $ 88,314.34
-0.09%
$ 203.09 million $ 234,667
Dec 25, 6 PM $ 88,392.03
+0.03%
$ 203.27 million $ 234,451
Dec 25, 5 PM $ 88,368.77
+0.30%
$ 203.21 million $ 234,594
Dec 25, 4 PM $ 88,102.94
+0.10%
$ 202.6 million $ 234,439
Dec 25, 3 PM $ 88,014.57
+0.48%
$ 202.4 million $ 213,232
Dec 25, 2 PM $ 87,593.77
+0.00%
$ 201.43 million $ 178,838
Dec 25, 1 PM $ 87,591.52
+0.00%
$ 201.43 million $ 179,206
Dec 25, 12 PM $ 87,588.47
+0.01%
$ 201.42 million $ 180,292
Dec 25, 11 AM $ 87,578.01
+0.03%
$ 201.39 million $ 180,208
Dec 25, 10 AM $ 87,549.2
-0.18%
$ 201.33 million $ 180,599