Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $67,182.93
-0.23%
$154.49 million $7,026
Apr 5, 4 AM $67,340.06
-0.03%
$154.86 million $6,898
Apr 5, 3 AM $67,359.81
+0.03%
$154.9 million $6,857
Apr 5, 2 AM $67,340.16
-0.05%
$154.86 million $7,288
Apr 5, 1 AM $67,372.78
-0.10%
$154.93 million $8,235
Apr 5, 12 AM $67,442.91
-0.09%
$155.09 million $8,269
Apr 4, 11 PM $67,504.56
-0.14%
$155.23 million $8,024
Apr 4, 10 PM $67,598.91
+0.16%
$155.45 million $6,955
Apr 4, 9 PM $67,489.23
+0.03%
$155.2 million $6,674
Apr 4, 8 PM $67,467.16
-0.08%
$155.15 million $8,990
Apr 4, 7 PM $67,518.49
+0.00%
$155.27 million $9,034
Apr 4, 6 PM $67,518.25
-0.07%
$155.26 million $9,036
Apr 4, 5 PM $67,553.57
-0.16%
$155.35 million $9,088
Apr 4, 4 PM $67,677.15
+0.14%
$155.63 million $9,082
Apr 4, 3 PM $67,555.61
+0.32%
$155.35 million $9,225
Apr 4, 2 PM $67,338.73
-0.16%
$154.85 million $12,150
Apr 4, 1 PM $67,446.61
+0.20%
$155.1 million $11,965
Apr 4, 12 PM $67,311.57
-0.05%
$154.79 million $12,358
Apr 4, 11 AM $67,341.36
-0.03%
$154.86 million $13,062
Apr 4, 10 AM $67,358.16
+0.27%
$154.9 million $13,243
Apr 4, 9 AM $67,168.97
+0.01%
$154.46 million $13,128
Apr 4, 8 AM $67,160.34
-0.09%
$154.44 million $13,183
Apr 4, 7 AM $67,221.08
-0.01%
$154.58 million $14,003
Apr 4, 6 AM $67,224.76
+0.13%
$154.59 million $13,281
Apr 4, 5 AM $67,140.25
+0.08%
$154.4 million $13,133
Apr 4, 4 AM $67,086.93
+0.08%
$154.27 million $13,066
Apr 4, 3 AM $67,047.57
+0.04%
$154.18 million $13,014
Apr 4, 2 AM $67,023.34
-0.03%
$154.13 million $12,666
Apr 4, 1 AM $67,042.61
-0.18%
$154.17 million $11,894
Apr 4, 12 AM $67,166.94
+0.16%
$154.46 million $12,193
Apr 3, 11 PM $67,060.24
-0.11%
$154.21 million $12,345
Apr 3, 10 PM $67,133.76
-0.01%
$154.38 million $12,567
Apr 3, 9 PM $67,143.38
+0.13%
$154.4 million $12,697
Apr 3, 8 PM $67,053.6
-0.10%
$154.2 million $10,490
Apr 3, 7 PM $67,117.8
+0.09%
$154.34 million $10,468
Apr 3, 6 PM $67,057
-0.02%
$154.2 million $10,390
Apr 3, 5 PM $67,068.5
-0.20%
$154.23 million $10,439
Apr 3, 4 PM $67,249.3
+0.21%
$154.65 million $10,324
Apr 3, 3 PM $67,086.3
-0.11%
$154.27 million $10,298
Apr 3, 2 PM $67,158.4
+0.38%
$154.44 million $8,049
Apr 3, 1 PM $66,880
-0.11%
$153.8 million $8,177
Apr 3, 12 PM $66,956.6
-0.35%
$153.97 million $7,675
Apr 3, 11 AM $67,191.97
+0.18%
$154.51 million $6,979
Apr 3, 10 AM $67,071.74
+0.09%
$154.24 million $8,497
Apr 3, 9 AM $67,013.47
-0.27%
$154.1 million $8,498
Apr 3, 8 AM $67,191.69
-0.12%
$154.51 million $11,049
Apr 3, 7 AM $67,275.05
+0.48%
$154.71 million $10,363
Apr 3, 6 AM $66,956.44
+0.19%
$153.97 million $37,605
Apr 3, 5 AM $66,828.15
+0.00%
$153.68 million $37,803
Apr 3, 4 AM $66,829.52
+0.09%
$153.68 million $37,742