Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 AM $66,829.52
+0.09%
$153.68 million $37,742
Apr 3, 3 AM $66,771.75
+0.27%
$153.55 million $38,139
Apr 3, 2 AM $66,595.04
-0.38%
$153.14 million $38,217
Apr 3, 1 AM $66,849.24
-0.20%
$153.73 million $38,306
Apr 3, 12 AM $66,984.81
-0.20%
$154.04 million $42,189
Apr 2, 11 PM $67,117.33
-0.20%
$154.34 million $42,240
Apr 2, 10 PM $67,250.41
+0.15%
$154.65 million $155,040
Apr 2, 9 PM $67,150.24
-0.08%
$154.42 million $156,239
Apr 2, 8 PM $67,203.33
-0.06%
$154.54 million $171,356
Apr 2, 7 PM $67,240.68
+0.11%
$154.63 million $172,826
Apr 2, 6 PM $67,168.28
+0.25%
$154.46 million $174,218
Apr 2, 5 PM $67,003.89
-0.54%
$154.08 million $178,341
Apr 2, 4 PM $67,368.78
+0.51%
$154.92 million $197,188
Apr 2, 3 PM $67,028.74
-0.22%
$154.14 million $198,216
Apr 2, 2 PM $67,174.17
+1.14%
$154.47 million $197,124
Apr 2, 1 PM $66,386.18
+0.02%
$152.66 million $198,537
Apr 2, 12 PM $66,377.12
-0.11%
$152.64 million $199,303
Apr 2, 11 AM $66,449.23
-0.30%
$152.81 million $200,094
Apr 2, 10 AM $66,652.89
+0.01%
$153.27 million $199,333
Apr 2, 9 AM $66,644.8
-0.01%
$153.26 million $199,411
Apr 2, 8 AM $66,651.19
-0.69%
$153.27 million $196,927
Apr 2, 7 AM $67,112.35
+0.37%
$154.33 million $197,687
Apr 2, 6 AM $66,867.8
+0.09%
$153.77 million $171,015
Apr 2, 5 AM $66,806.97
+0.41%
$153.63 million $176,803
Apr 2, 4 AM $66,535.78
-0.37%
$153.01 million $176,604
Apr 2, 3 AM $66,785.78
-0.37%
$153.58 million $176,288
Apr 2, 2 AM $67,033.66
-0.75%
$154.15 million $176,353
Apr 2, 1 AM $67,540.2
-1.89%
$155.32 million $176,446
Apr 2, 12 AM $68,846.92
+0.76%
$158.32 million $172,856
Apr 1, 11 PM $68,325.8
-0.01%
$157.12 million $174,488
Apr 1, 10 PM $68,332.41
-0.49%
$157.14 million $62,991
Apr 1, 9 PM $68,671.86
+0.39%
$157.92 million $61,951
Apr 1, 8 PM $68,407.94
+0.03%
$157.31 million $103,317
Apr 1, 7 PM $68,390.07
+0.22%
$157.27 million $101,876
Apr 1, 6 PM $68,240.57
-0.47%
$156.93 million $100,450
Apr 1, 5 PM $68,561.94
-0.73%
$157.66 million $98,694
Apr 1, 4 PM $69,068.38
-0.10%
$158.83 million $83,713
Apr 1, 3 PM $69,134.18
+0.39%
$158.98 million $89,769
Apr 1, 2 PM $68,862.52
+0.77%
$158.36 million $93,801
Apr 1, 1 PM $68,444.88
-0.24%
$157.4 million $98,806
Apr 1, 12 PM $68,610.38
-0.45%
$157.78 million $117,269
Apr 1, 11 AM $68,921.78
+0.23%
$158.49 million $125,330
Apr 1, 10 AM $68,765.08
-0.15%
$158.13 million $124,600
Apr 1, 9 AM $68,870.68
-0.04%
$158.37 million $124,583
Apr 1, 8 AM $68,909.76
-0.04%
$158.46 million $124,520
Apr 1, 7 AM $68,938.53
-0.61%
$158.53 million $138,439
Apr 1, 6 AM $69,362.51
+1.03%
$159.51 million $141,602
Apr 1, 5 AM $68,664.56
+0.11%
$157.9 million $135,291
Apr 1, 4 AM $68,586.21
+0.33%
$157.72 million $135,426
Apr 1, 3 AM $68,320.3
+0.67%
$157.11 million $135,444