Gate Wrapped BTC Historical Data

GTBTC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 87,578.01
+0.03%
$ 201.39 million $ 180,208
Dec 25, 10 AM $ 87,549.2
-0.18%
$ 201.33 million $ 180,599
Dec 25, 9 AM $ 87,710.18
-0.06%
$ 201.7 million $ 13,726
Dec 25, 8 AM $ 87,755.07
-0.26%
$ 201.77 million $ 13,649
Dec 25, 7 AM $ 87,982.26
-0.06%
$ 202.32 million $ 11,763
Dec 25, 6 AM $ 88,032.63
+0.13%
$ 202.45 million $ 18,036
Dec 25, 5 AM $ 87,975.53
+0.02%
$ 202.31 million $ 18,373
Dec 25, 4 AM $ 87,957.95
+0.18%
$ 202.27 million $ 17,585
Dec 25, 3 AM $ 87,798.34
-0.01%
$ 201.9 million $ 17,542
Dec 25, 2 AM $ 87,808.25
+0.06%
$ 201.92 million $ 17,596
Dec 25, 1 AM $ 87,752.56
+0.04%
$ 201.8 million $ 17,420
Dec 25, 12 AM $ 87,718.92
-0.03%
$ 201.72 million $ 17,636
Dec 24, 11 PM $ 87,747.12
-0.08%
$ 201.78 million $ 17,553
Dec 24, 10 PM $ 87,816.85
+0.30%
$ 201.94 million $ 17,180
Dec 24, 9 PM $ 87,743.43
+0.25%
$ 201.77 million $ 16,781
Dec 24, 8 PM $ 87,522.36
+0.00%
$ 201.27 million $ 16,785
Dec 24, 7 PM $ 87,518.07
+0.02%
$ 201.26 million $ 16,966
Dec 24, 6 PM $ 87,502.12
+0.10%
$ 201.22 million $ 17,073
Dec 24, 5 PM $ 87,415.7
-0.04%
$ 201.02 million $ 18,219
Dec 24, 4 PM $ 87,449.76
+0.32%
$ 201.1 million $ 24,974
Dec 24, 3 PM $ 87,169.67
+0.05%
$ 200.5 million $ 25,414
Dec 24, 2 PM $ 87,127.26
-0.40%
$ 200.19 million $ 25,276
Dec 24, 1 PM $ 87,476.45
-0.01%
$ 201.16 million $ 28,855
Dec 24, 12 PM $ 87,482.78
+0.08%
$ 201.18 million $ 28,063
Dec 24, 11 AM $ 87,414.72
+0.19%
$ 201.02 million $ 28,084
Dec 24, 10 AM $ 87,263.17
+0.30%
$ 200.67 million $ 28,146
Dec 24, 9 AM $ 87,005.3
-0.03%
$ 200.08 million $ 27,955
Dec 24, 8 AM $ 87,034.98
-0.27%
$ 200.15 million $ 27,919
Dec 24, 7 AM $ 87,277.33
+0.12%
$ 200.7 million $ 28,740
Dec 24, 6 AM $ 87,168.46
-0.28%
$ 200.45 million $ 22,779
Dec 24, 5 AM $ 87,415.93
-0.05%
$ 201.02 million $ 23,277
Dec 24, 4 AM $ 87,451.86
-0.09%
$ 201.1 million $ 23,756
Dec 24, 3 AM $ 87,497.23
-0.23%
$ 201.22 million $ 23,938
Dec 24, 2 AM $ 87,698.73
-0.12%
$ 201.67 million $ 24,063
Dec 24, 1 AM $ 87,800.96
-0.01%
$ 201.91 million $ 24,614
Dec 24, 12 AM $ 87,820.26
+0.14%
$ 201.95 million $ 25,985
Dec 23, 11 PM $ 87,694.06
+0.02%
$ 201.65 million $ 26,766
Dec 23, 10 PM $ 87,669.1
-0.26%
$ 201.6 million $ 27,604
Dec 23, 9 PM $ 87,906.73
+0.00%
$ 202.15 million $ 28,207
Dec 23, 8 PM $ 87,911.09
-0.03%
$ 202.16 million $ 28,512
Dec 23, 7 PM $ 87,940.38
-0.19%
$ 202.13 million $ 28,777
Dec 23, 6 PM $ 88,111.3
+0.50%
$ 202.62 million $ 31,504
Dec 23, 5 PM $ 87,673.32
-0.26%
$ 201.61 million $ 30,683
Dec 23, 4 PM $ 87,903.33
+0.39%
$ 202.14 million $ 24,631
Dec 23, 3 PM $ 87,555.59
+0.32%
$ 201.34 million $ 24,209
Dec 23, 2 PM $ 87,264.85
-0.64%
$ 200.67 million $ 24,433
Dec 23, 1 PM $ 87,823.16
-0.21%
$ 201.96 million $ 24,491
Dec 23, 12 PM $ 88,030.03
+0.09%
$ 202.43 million $ 162,876
Dec 23, 11 AM $ 87,952.01
+0.19%
$ 202.25 million $ 163,103
Dec 23, 10 AM $ 87,763.88
+0.06%
$ 201.82 million $ 167,012