Gate Wrapped BTC Historical Data

GTBTC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 70,582.98
-0.03%
$ 162.31 million $ 43,954
Feb 15, 8 AM $ 70,606.1
-0.50%
$ 162.37 million $ 63,179
Feb 15, 7 AM $ 70,958.22
+0.59%
$ 163.05 million $ 55,196
Feb 15, 6 AM $ 70,543.07
+0.08%
$ 162.22 million $ 47,486
Feb 15, 5 AM $ 70,489.96
+0.19%
$ 162.1 million $ 47,456
Feb 15, 4 AM $ 70,353.19
+0.28%
$ 161.78 million $ 47,915
Feb 15, 3 AM $ 70,156.2
+0.78%
$ 161.33 million $ 38,944
Feb 15, 2 AM $ 69,614.43
-0.28%
$ 160.09 million $ 63,035
Feb 15, 1 AM $ 69,809.15
-0.15%
$ 160.53 million $ 63,290
Feb 15, 12 AM $ 69,913.38
-0.09%
$ 160.77 million $ 63,317
Feb 14, 11 PM $ 69,978.03
-0.30%
$ 160.92 million $ 89,401
Feb 14, 10 PM $ 70,223.9
+0.20%
$ 161.49 million $ 89,128
Feb 14, 9 PM $ 70,080.74
-0.15%
$ 161.16 million $ 89,126
Feb 14, 8 PM $ 70,182.78
+0.18%
$ 161.39 million $ 90,070
Feb 14, 7 PM $ 70,053.5
+0.12%
$ 161.09 million $ 95,126
Feb 14, 6 PM $ 69,966.69
+0.01%
$ 160.9 million $ 94,974
Feb 14, 5 PM $ 69,957.9
+0.01%
$ 160.88 million $ 95,103
Feb 14, 4 PM $ 69,948.03
-0.06%
$ 160.85 million $ 95,239
Feb 14, 3 PM $ 69,989.14
-0.06%
$ 160.95 million $ 95,927
Feb 14, 2 PM $ 70,032.15
+0.56%
$ 161.05 million $ 93,711
Feb 14, 1 PM $ 69,641.84
-0.33%
$ 160.15 million $ 94,846
Feb 14, 12 PM $ 69,876
-1.15%
$ 160.69 million $ 94,951
Feb 14, 11 AM $ 70,685.84
+1.21%
$ 162.55 million $ 93,627
Feb 14, 10 AM $ 69,840.19
-0.09%
$ 160.6 million $ 93,124
Feb 14, 9 AM $ 69,901.69
-0.01%
$ 160.75 million $ 92,974
Feb 14, 8 AM $ 69,905.62
+0.72%
$ 160.75 million $ 65,815
Feb 14, 7 AM $ 69,404.43
+0.48%
$ 159.6 million $ 67,510
Feb 14, 6 AM $ 69,074.36
+0.06%
$ 158.84 million $ 70,660
Feb 14, 5 AM $ 69,036.24
+0.09%
$ 158.76 million $ 70,613
Feb 14, 4 AM $ 69,009.58
-0.25%
$ 158.69 million $ 70,236
Feb 14, 3 AM $ 69,182.85
+0.18%
$ 159.09 million $ 102,931
Feb 14, 2 AM $ 69,071.41
-0.13%
$ 158.84 million $ 78,633
Feb 14, 1 AM $ 69,162.92
-0.13%
$ 159.05 million $ 78,664
Feb 14, 12 AM $ 69,228.17
+0.20%
$ 159.2 million $ 79,011
Feb 13, 11 PM $ 69,095.08
+0.00%
$ 158.89 million $ 52,719
Feb 13, 10 PM $ 69,083.72
+0.10%
$ 158.93 million $ 52,922
Feb 13, 9 PM $ 69,003.64
+0.10%
$ 158.68 million $ 54,072
Feb 13, 8 PM $ 68,934.66
-0.43%
$ 158.52 million $ 52,699
Feb 13, 7 PM $ 69,246.25
-0.07%
$ 159.26 million $ 47,728
Feb 13, 6 PM $ 69,316.93
+0.08%
$ 159.4 million $ 48,528
Feb 13, 5 PM $ 69,251.38
+0.12%
$ 159.25 million $ 48,579
Feb 13, 4 PM $ 69,169.76
+0.62%
$ 159.2 million $ 48,878
Feb 13, 3 PM $ 68,740.65
+1.22%
$ 158.08 million $ 48,608
Feb 13, 2 PM $ 67,904.06
+0.52%
$ 156.16 million $ 58,502
Feb 13, 1 PM $ 67,554.68
+0.31%
$ 155.34 million $ 67,855
Feb 13, 12 PM $ 67,350.44
+0.00%
$ 154.88 million $ 76,929
Feb 13, 11 AM $ 67,351.34
+0.21%
$ 154.88 million $ 76,797
Feb 13, 10 AM $ 67,216.12
+0.13%
$ 154.57 million $ 78,985
Feb 13, 9 AM $ 67,125.53
+0.44%
$ 154.37 million $ 78,779
Feb 13, 8 AM $ 66,851.86
+0.82%
$ 153.73 million $ 78,651