Gate Wrapped BTC Historical Data

GTBTC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 87,763.88
+0.06%
$ 201.82 million $ 167,012
Dec 23, 9 AM $ 87,713.71
+0.09%
$ 201.71 million $ 168,169
Dec 23, 8 AM $ 87,616.29
-0.06%
$ 201.48 million $ 168,322
Dec 23, 7 AM $ 87,675.86
+0.00%
$ 201.62 million $ 169,410
Dec 23, 6 AM $ 87,678.03
-0.34%
$ 201.62 million $ 174,772
Dec 23, 5 AM $ 88,042.04
-0.15%
$ 202.51 million $ 175,466
Dec 23, 4 AM $ 88,194.26
-0.25%
$ 202.81 million $ 175,965
Dec 23, 3 AM $ 88,412.12
+0.02%
$ 203.35 million $ 177,624
Dec 23, 2 AM $ 88,409.14
-0.29%
$ 203.31 million $ 178,262
Dec 23, 1 AM $ 88,697.75
-0.31%
$ 203.97 million $ 181,878
Dec 23, 12 AM $ 88,978.4
+0.30%
$ 204.61 million $ 180,868
Dec 22, 11 PM $ 88,702.18
-0.14%
$ 204 million $ 189,412
Dec 22, 10 PM $ 88,838.17
+0.45%
$ 204.29 million $ 189,396
Dec 22, 9 PM $ 88,432.53
-0.14%
$ 203.36 million $ 188,257
Dec 22, 8 PM $ 88,585.81
+0.38%
$ 203.71 million $ 187,990
Dec 22, 7 PM $ 88,239.34
-1.32%
$ 202.92 million $ 187,017
Dec 22, 6 PM $ 89,521.23
+0.06%
$ 205.86 million $ 186,392
Dec 22, 5 PM $ 89,464.67
-0.36%
$ 205.73 million $ 192,091
Dec 22, 4 PM $ 89,797.18
-0.19%
$ 206.44 million $ 192,597
Dec 22, 3 PM $ 89,969.81
-0.34%
$ 206.89 million $ 193,878
Dec 22, 2 PM $ 90,276.33
+0.21%
$ 207.6 million $ 194,376
Dec 22, 1 PM $ 90,083.91
-0.43%
$ 207.16 million $ 191,471
Dec 22, 12 PM $ 90,469.21
+0.40%
$ 208.04 million $ 50,346
Dec 22, 11 AM $ 90,108.11
+0.14%
$ 207.22 million $ 50,308
Dec 22, 10 AM $ 89,981.85
+0.02%
$ 206.92 million $ 51,342
Dec 22, 9 AM $ 89,624.36
+0.10%
$ 206.1 million $ 50,348
Dec 22, 8 AM $ 89,533.33
+0.28%
$ 205.89 million $ 50,709
Dec 22, 7 AM $ 89,278.23
+0.16%
$ 205.3 million $ 49,762
Dec 22, 6 AM $ 89,134.44
+0.06%
$ 204.97 million $ 44,481
Dec 22, 5 AM $ 89,083.28
+0.02%
$ 204.86 million $ 46,022
Dec 22, 4 AM $ 89,064.35
+0.09%
$ 204.81 million $ 46,061
Dec 22, 3 AM $ 88,984.85
+0.37%
$ 204.42 million $ 47,092
Dec 22, 2 AM $ 88,654.21
-0.60%
$ 203.86 million $ 46,787
Dec 22, 1 AM $ 89,185.56
-0.10%
$ 205.09 million $ 43,796
Dec 22, 12 AM $ 89,277.15
+0.54%
$ 205.3 million $ 44,506
Dec 21, 11 PM $ 88,794.45
+0.14%
$ 204.19 million $ 100,669
Dec 21, 10 PM $ 88,632.15
+0.18%
$ 203.82 million $ 100,587
Dec 21, 9 PM $ 88,474.53
-0.04%
$ 203.46 million $ 100,916
Dec 21, 8 PM $ 88,514.08
-0.17%
$ 203.55 million $ 101,409
Dec 21, 7 PM $ 88,668.81
+0.05%
$ 203.9 million $ 101,967
Dec 21, 6 PM $ 88,623.83
+0.15%
$ 203.8 million $ 102,100
Dec 21, 5 PM $ 88,508.09
-0.01%
$ 203.53 million $ 98,272
Dec 21, 4 PM $ 88,518.65
+0.33%
$ 203.56 million $ 98,991
Dec 21, 3 PM $ 88,229.19
-0.03%
$ 202.89 million $ 101,686
Dec 21, 2 PM $ 88,004.23
+0.18%
$ 202.37 million $ 101,052
Dec 21, 1 PM $ 87,846.78
-1.05%
$ 202.01 million $ 100,026
Dec 21, 12 PM $ 88,778
-0.01%
$ 204.15 million $ 100,134
Dec 21, 11 AM $ 88,783.77
-0.01%
$ 204.17 million $ 100,252
Dec 21, 10 AM $ 88,790.83
+0.02%
$ 204.18 million $ 101,771
Dec 21, 9 AM $ 88,772.93
+0.06%
$ 204.14 million $ 103,042