Gate Wrapped BTC Historical Data

GTBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 67,060.24
-0.11%
$ 154.21 million $ 12,345
Apr 3, 10 PM $ 67,133.76
-0.01%
$ 154.38 million $ 12,567
Apr 3, 9 PM $ 67,143.38
+0.13%
$ 154.4 million $ 12,697
Apr 3, 8 PM $ 67,053.6
-0.10%
$ 154.2 million $ 10,490
Apr 3, 7 PM $ 67,117.8
+0.09%
$ 154.34 million $ 10,468
Apr 3, 6 PM $ 67,057
-0.02%
$ 154.2 million $ 10,390
Apr 3, 5 PM $ 67,068.5
-0.20%
$ 154.23 million $ 10,439
Apr 3, 4 PM $ 67,249.3
+0.21%
$ 154.65 million $ 10,324
Apr 3, 3 PM $ 67,086.3
-0.11%
$ 154.27 million $ 10,298
Apr 3, 2 PM $ 67,158.4
+0.38%
$ 154.44 million $ 8,049
Apr 3, 1 PM $ 66,880
-0.11%
$ 153.8 million $ 8,177
Apr 3, 12 PM $ 66,956.6
-0.35%
$ 153.97 million $ 7,675
Apr 3, 11 AM $ 67,191.97
+0.18%
$ 154.51 million $ 6,979
Apr 3, 10 AM $ 67,071.74
+0.09%
$ 154.24 million $ 8,497
Apr 3, 9 AM $ 67,013.47
-0.27%
$ 154.1 million $ 8,498
Apr 3, 8 AM $ 67,191.69
-0.12%
$ 154.51 million $ 11,049
Apr 3, 7 AM $ 67,275.05
+0.48%
$ 154.71 million $ 10,363
Apr 3, 6 AM $ 66,956.44
+0.19%
$ 153.97 million $ 37,605
Apr 3, 5 AM $ 66,828.15
+0.00%
$ 153.68 million $ 37,803
Apr 3, 4 AM $ 66,829.52
+0.09%
$ 153.68 million $ 37,742
Apr 3, 3 AM $ 66,771.75
+0.27%
$ 153.55 million $ 38,139
Apr 3, 2 AM $ 66,595.04
-0.38%
$ 153.14 million $ 38,217
Apr 3, 1 AM $ 66,849.24
-0.20%
$ 153.73 million $ 38,306
Apr 3, 12 AM $ 66,984.81
-0.20%
$ 154.04 million $ 42,189
Apr 2, 11 PM $ 67,117.33
-0.20%
$ 154.34 million $ 42,240
Apr 2, 10 PM $ 67,250.41
+0.15%
$ 154.65 million $ 155,040
Apr 2, 9 PM $ 67,150.24
-0.08%
$ 154.42 million $ 156,239
Apr 2, 8 PM $ 67,203.33
-0.06%
$ 154.54 million $ 171,356
Apr 2, 7 PM $ 67,240.68
+0.11%
$ 154.63 million $ 172,826
Apr 2, 6 PM $ 67,168.28
+0.25%
$ 154.46 million $ 174,218
Apr 2, 5 PM $ 67,003.89
-0.54%
$ 154.08 million $ 178,341
Apr 2, 4 PM $ 67,368.78
+0.51%
$ 154.92 million $ 197,188
Apr 2, 3 PM $ 67,028.74
-0.22%
$ 154.14 million $ 198,216
Apr 2, 2 PM $ 67,174.17
+1.14%
$ 154.47 million $ 197,124
Apr 2, 1 PM $ 66,386.18
+0.02%
$ 152.66 million $ 198,537
Apr 2, 12 PM $ 66,377.12
-0.11%
$ 152.64 million $ 199,303
Apr 2, 11 AM $ 66,449.23
-0.30%
$ 152.81 million $ 200,094
Apr 2, 10 AM $ 66,652.89
+0.01%
$ 153.27 million $ 199,333
Apr 2, 9 AM $ 66,644.8
-0.01%
$ 153.26 million $ 199,411
Apr 2, 8 AM $ 66,651.19
-0.69%
$ 153.27 million $ 196,927
Apr 2, 7 AM $ 67,112.35
+0.37%
$ 154.33 million $ 197,687
Apr 2, 6 AM $ 66,867.8
+0.09%
$ 153.77 million $ 171,015
Apr 2, 5 AM $ 66,806.97
+0.41%
$ 153.63 million $ 176,803
Apr 2, 4 AM $ 66,535.78
-0.37%
$ 153.01 million $ 176,604
Apr 2, 3 AM $ 66,785.78
-0.37%
$ 153.58 million $ 176,288
Apr 2, 2 AM $ 67,033.66
-0.75%
$ 154.15 million $ 176,353
Apr 2, 1 AM $ 67,540.2
-1.89%
$ 155.32 million $ 176,446
Apr 2, 12 AM $ 68,846.92
+0.76%
$ 158.32 million $ 172,856
Apr 1, 11 PM $ 68,325.8
-0.01%
$ 157.12 million $ 174,488
Apr 1, 10 PM $ 68,332.41
-0.49%
$ 157.14 million $ 62,991