Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $77,616.41
-0.01%
$267.63 million $23,502
Sep 12, 12 AM $77,605.36
+0.13%
$267.59 million $23,982
Sep 11, 11 PM $77,504.93
+0.13%
$267.24 million $40,332
Sep 11, 10 PM $77,407.32
-0.06%
$266.91 million $40,201
Sep 11, 9 PM $77,564.02
-0.02%
$267.45 million $39,409
Sep 11, 8 PM $77,578.48
-0.06%
$267.5 million $40,012
Sep 11, 7 PM $77,624.29
+0.37%
$267.65 million $43,598
Sep 11, 6 PM $77,334.39
-0.71%
$266.66 million $42,102
Sep 11, 5 PM $77,886.32
-0.45%
$268.56 million $40,437
Sep 11, 4 PM $78,241.6
+0.39%
$269.78 million $40,209
Sep 11, 3 PM $77,934.77
-1.52%
$268.73 million $40,410
Sep 11, 2 PM $79,138
-0.39%
$272.87 million $39,523
Sep 11, 1 PM $79,414.7
+1.49%
$273.83 million $38,875
Sep 11, 12 PM $78,249.34
+1.39%
$269.81 million $38,774
Sep 11, 11 AM $77,175.71
-0.26%
$266.11 million $39,702
Sep 11, 10 AM $77,377.71
+0.12%
$266.8 million $39,904
Sep 11, 9 AM $77,286.35
-0.53%
$266.49 million $40,428
Sep 11, 8 AM $77,699.49
+0.20%
$267.91 million $41,319
Sep 11, 7 AM $77,545.6
-0.06%
$267.38 million $41,793
Sep 11, 6 AM $77,589.56
+0.12%
$267.53 million $44,824
Sep 11, 5 AM $77,494.54
+0.08%
$267.21 million $46,451
Sep 11, 4 AM $77,436.18
+0.49%
$267.01 million $48,013
Sep 11, 3 AM $77,058.61
-0.15%
$265.7 million $50,727
Sep 11, 2 AM $77,249.97
+0.01%
$266.36 million $52,818
Sep 11, 1 AM $77,244.51
+0.15%
$266.35 million $53,069
Sep 11, 12 AM $77,131.52
+0.28%
$265.96 million $54,517
Sep 10, 11 PM $76,913.96
-0.42%
$265.21 million $38,309
Sep 10, 10 PM $77,241.25
-0.30%
$266.33 million $38,649
Sep 10, 9 PM $77,474.03
-0.14%
$267.14 million $39,199
Sep 10, 8 PM $77,578.95
+0.00%
$267.5 million $40,195
Sep 10, 7 PM $77,582.7
+0.03%
$267.51 million $37,826
Sep 10, 6 PM $77,559.57
-0.19%
$267.43 million $39,122
Sep 10, 5 PM $77,705.89
+0.37%
$267.94 million $42,276
Sep 10, 4 PM $77,421.11
-0.12%
$266.95 million $44,493
Sep 10, 3 PM $77,517.43
-0.23%
$267.29 million $48,418
Sep 10, 2 PM $77,695.91
+0.36%
$267.9 million $52,921
Sep 10, 1 PM $77,413.38
+0.28%
$266.93 million $55,026
Sep 10, 12 PM $77,194.2
-1.41%
$266.17 million $54,395
Sep 10, 11 AM $78,300.62
+0.10%
$269.99 million $59,547
Sep 10, 10 AM $78,225
-0.06%
$269.73 million $59,862
Sep 10, 9 AM $78,275.7
-0.25%
$269.9 million $60,837
Sep 10, 8 AM $78,474.4
+0.09%
$270.59 million $62,698
Sep 10, 7 AM $78,405.35
-0.43%
$270.35 million $61,523
Sep 10, 6 AM $78,747.72
+0.03%
$271.53 million $59,076
Sep 10, 5 AM $78,722.7
+0.10%
$271.44 million $57,798
Sep 10, 4 AM $78,643.99
+0.07%
$271.17 million $57,290
Sep 10, 3 AM $78,587.59
+0.00%
$270.98 million $55,685
Sep 10, 2 AM $78,585.8
+0.25%
$270.97 million $55,588
Sep 10, 1 AM $78,392.29
-0.03%
$270.3 million $56,599
Sep 10, 12 AM $78,418.08
-0.21%
$270.39 million $56,128