Gate Wrapped BTC Historical Data

GTBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 67,297.63
-0.41%
$ 154.76 million $ 56,610
Jun 3, 5 AM $ 67,573.01
+1.41%
$ 155.39 million $ 60,343
Jun 3, 4 AM $ 66,631.99
+0.85%
$ 153.23 million $ 57,474
Jun 3, 3 AM $ 66,070.33
-1.25%
$ 151.94 million $ 57,184
Jun 3, 2 AM $ 66,905.14
-0.34%
$ 153.85 million $ 57,900
Jun 3, 1 AM $ 67,128.86
-0.20%
$ 154.37 million $ 64,718
Jun 3, 12 AM $ 67,267.44
+0.37%
$ 154.69 million $ 62,888
Jun 2, 11 PM $ 67,023.97
+0.65%
$ 154.13 million $ 53,227
Jun 2, 10 PM $ 66,838.56
-1.37%
$ 153.7 million $ 53,093
Jun 2, 9 PM $ 67,791.46
-0.09%
$ 155.89 million $ 53,702
Jun 2, 8 PM $ 67,850.44
+0.54%
$ 156.03 million $ 50,681
Jun 2, 7 PM $ 67,486.07
-0.03%
$ 155.19 million $ 35,759
Jun 2, 6 PM $ 67,504.18
-0.32%
$ 155.23 million $ 35,609
Jun 2, 5 PM $ 67,706.55
-0.02%
$ 155.7 million $ 35,696
Jun 2, 4 PM $ 67,746.57
+0.37%
$ 155.79 million $ 35,224
Jun 2, 3 PM $ 67,478.24
-1.21%
$ 155.17 million $ 34,833
Jun 2, 2 PM $ 68,349.36
-0.96%
$ 157.18 million $ 41,837
Jun 2, 1 PM $ 69,024.71
-0.40%
$ 158.73 million $ 39,126
Jun 2, 12 PM $ 69,319.38
-0.61%
$ 159.41 million $ 36,043
Jun 2, 11 AM $ 69,767.53
-0.15%
$ 160.44 million $ 29,813
Jun 2, 10 AM $ 69,877.57
+0.31%
$ 160.69 million $ 29,861
Jun 2, 9 AM $ 69,661.36
-0.53%
$ 160.19 million $ 29,754
Jun 2, 8 AM $ 70,019.36
-0.52%
$ 161.02 million $ 29,614
Jun 2, 7 AM $ 70,391.73
+0.11%
$ 161.87 million $ 27,641
Jun 2, 6 AM $ 70,369.66
-0.28%
$ 161.82 million $ 24,107
Jun 2, 5 AM $ 70,566.87
-0.70%
$ 162.28 million $ 20,411
Jun 2, 4 AM $ 71,065.59
-0.19%
$ 163.42 million $ 20,513
Jun 2, 3 AM $ 71,200.54
+0.30%
$ 163.73 million $ 20,622
Jun 2, 2 AM $ 70,984.05
-0.09%
$ 163.23 million $ 20,115
Jun 2, 1 AM $ 71,046.89
-0.65%
$ 163.38 million $ 13,019
Jun 2, 12 AM $ 71,512.43
-0.21%
$ 164.45 million $ 12,955
Jun 1, 11 PM $ 71,694.21
+0.05%
$ 164.87 million $ 13,011
Jun 1, 10 PM $ 71,588.55
+0.44%
$ 164.62 million $ 15,139
Jun 1, 9 PM $ 71,290.26
-0.66%
$ 163.94 million $ 15,037
Jun 1, 8 PM $ 71,767.85
-0.06%
$ 165.04 million $ 15,089
Jun 1, 7 PM $ 71,806.64
+0.05%
$ 165.13 million $ 15,262
Jun 1, 6 PM $ 71,766.54
-0.26%
$ 165.03 million $ 15,280
Jun 1, 5 PM $ 71,952.91
+0.32%
$ 165.46 million $ 15,301
Jun 1, 4 PM $ 71,721.03
+0.50%
$ 164.93 million $ 15,232
Jun 1, 3 PM $ 71,358.1
-0.50%
$ 164.09 million $ 15,162
Jun 1, 2 PM $ 71,723.85
+0.00%
$ 164.94 million $ 5,916
Jun 1, 1 PM $ 71,717.99
-1.00%
$ 164.92 million $ 5,273
Jun 1, 12 PM $ 72,440.85
-0.49%
$ 166.58 million $ 18,563
Jun 1, 11 AM $ 72,759.12
-0.27%
$ 167.32 million $ 17,996
Jun 1, 10 AM $ 72,959
-0.26%
$ 167.78 million $ 22,941
Jun 1, 9 AM $ 73,150.69
+0.08%
$ 168.22 million $ 22,950
Jun 1, 8 AM $ 73,094.78
+0.06%
$ 168.09 million $ 22,880
Jun 1, 7 AM $ 73,049.27
-0.44%
$ 167.98 million $ 21,689
Jun 1, 6 AM $ 73,368.69
-0.36%
$ 168.72 million $ 21,989
Jun 1, 5 AM $ 73,635.95
-0.15%
$ 169.33 million $ 22,047