Gate Wrapped BTC Historical Data

GTBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 65,584.44
-0.12%
$ 150.82 million $ 69,686
Jul 27, 6 AM $ 65,663.03
+0.04%
$ 151 million $ 70,002
Jul 27, 5 AM $ 65,638.57
+0.12%
$ 150.94 million $ 67,581
Jul 27, 4 AM $ 65,561.61
+0.08%
$ 150.77 million $ 67,569
Jul 27, 3 AM $ 65,509.49
+0.20%
$ 150.65 million $ 65,334
Jul 27, 2 AM $ 65,396.91
+0.04%
$ 150.39 million $ 63,272
Jul 27, 1 AM $ 65,367.54
+0.03%
$ 150.32 million $ 62,771
Jul 27, 12 AM $ 65,348.64
-0.53%
$ 150.28 million $ 60,297
Jul 26, 11 PM $ 65,695.45
+0.07%
$ 151.07 million $ 61,134
Jul 26, 10 PM $ 65,646.78
+0.85%
$ 150.96 million $ 61,810
Jul 26, 9 PM $ 65,090.72
+0.28%
$ 149.68 million $ 51,033
Jul 26, 8 PM $ 64,909.86
+0.02%
$ 149.27 million $ 50,025
Jul 26, 7 PM $ 64,894.45
-0.09%
$ 149.23 million $ 48,610
Jul 26, 6 PM $ 64,953.64
+0.02%
$ 149.37 million $ 49,759
Jul 26, 5 PM $ 64,942.64
-0.17%
$ 149.34 million $ 50,376
Jul 26, 4 PM $ 65,051.52
+0.08%
$ 149.59 million $ 49,678
Jul 26, 3 PM $ 64,999.56
+0.04%
$ 149.47 million $ 48,725
Jul 26, 2 PM $ 64,976.47
+0.33%
$ 149.42 million $ 45,797
Jul 26, 1 PM $ 64,784.13
+0.08%
$ 148.98 million $ 44,177
Jul 26, 12 PM $ 64,729.56
-0.06%
$ 148.85 million $ 44,004
Jul 26, 11 AM $ 64,765.86
+0.13%
$ 148.94 million $ 43,022
Jul 26, 10 AM $ 64,680.7
-0.15%
$ 148.74 million $ 41,906
Jul 26, 9 AM $ 64,775.63
+0.09%
$ 148.96 million $ 44,420
Jul 26, 8 AM $ 64,714.17
+0.14%
$ 148.82 million $ 43,980
Jul 26, 7 AM $ 64,623.8
-0.01%
$ 148.61 million $ 45,463
Jul 26, 6 AM $ 64,629.23
-0.11%
$ 148.62 million $ 44,241
Jul 26, 5 AM $ 64,702.03
-0.15%
$ 148.79 million $ 46,448
Jul 26, 4 AM $ 64,799.7
-0.01%
$ 149.01 million $ 51,181
Jul 26, 3 AM $ 64,803.8
+0.03%
$ 149.02 million $ 56,064
Jul 26, 2 AM $ 64,784.23
+0.08%
$ 148.98 million $ 55,628
Jul 26, 1 AM $ 64,732.83
+0.04%
$ 148.86 million $ 59,101
Jul 26, 12 AM $ 64,709.9
+0.16%
$ 148.81 million $ 60,656
Jul 25, 11 PM $ 64,603.67
-0.07%
$ 148.56 million $ 58,349
Jul 25, 10 PM $ 64,645.74
-0.03%
$ 148.66 million $ 59,792
Jul 25, 9 PM $ 64,662.07
+0.12%
$ 148.7 million $ 59,758
Jul 25, 8 PM $ 64,584.26
-0.13%
$ 148.52 million $ 58,548
Jul 25, 7 PM $ 64,667.26
+0.00%
$ 148.71 million $ 58,248
Jul 25, 6 PM $ 64,667.6
+0.20%
$ 148.71 million $ 57,930
Jul 25, 5 PM $ 64,540.75
+0.20%
$ 148.42 million $ 58,168
Jul 25, 4 PM $ 64,414.55
-0.05%
$ 148.13 million $ 57,710
Jul 25, 3 PM $ 64,444.98
+0.00%
$ 148.2 million $ 58,650
Jul 25, 2 PM $ 64,446.33
+0.02%
$ 148.2 million $ 59,730
Jul 25, 1 PM $ 64,432.35
+0.20%
$ 148.17 million $ 62,754
Jul 25, 12 PM $ 64,301.29
+0.24%
$ 147.87 million $ 62,456
Jul 25, 11 AM $ 64,153.04
-0.19%
$ 147.53 million $ 63,207
Jul 25, 10 AM $ 64,272.05
+0.07%
$ 147.8 million $ 64,575
Jul 25, 9 AM $ 64,228.18
+0.20%
$ 147.7 million $ 61,637
Jul 25, 8 AM $ 64,101.41
-0.18%
$ 147.41 million $ 61,982
Jul 25, 7 AM $ 64,220.21
-0.02%
$ 147.68 million $ 62,015
Jul 25, 6 AM $ 64,230.3
-0.03%
$ 147.7 million $ 62,649