Gate Wrapped BTC Historical Data

GTBTC Page 9
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 75,408.36
+0.00%
$ 173.41 million $ 4,725
12:57 PM $ 75,408.43
+0.00%
$ 173.41 million $ 4,727
12:56 PM $ 75,409.45
+0.00%
$ 173.41 million $ 4,727
12:55 PM $ 75,409.47
+0.00%
$ 173.41 million $ 4,727
12:54 PM $ 75,409.47
+0.00%
$ 173.41 million $ 4,727
12:53 PM $ 75,409.14
+0.00%
$ 173.41 million $ 4,727
12:52 PM $ 75,409.14
+0.00%
$ 173.41 million $ 4,727
12:51 PM $ 75,408.34
+0.00%
$ 173.41 million $ 4,727
12:50 PM $ 75,407.45
+0.00%
$ 173.41 million $ 4,704
12:49 PM $ 75,406.84
+0.00%
$ 173.41 million $ 4,704
12:48 PM $ 75,407.48
+0.00%
$ 173.41 million $ 4,704
12:47 PM $ 75,407
+0.00%
$ 173.41 million $ 4,704
12:46 PM $ 75,407
+0.00%
$ 173.41 million $ 4,704
12:45 PM $ 75,406.82
+0.00%
$ 173.41 million $ 4,704
12:44 PM $ 75,406.82
+0.00%
$ 173.41 million $ 4,704
12:43 PM $ 75,446.89
+0.00%
$ 173.41 million $ 4,702
12:42 PM $ 75,447.75
+0.00%
$ 173.41 million $ 4,704
12:41 PM $ 75,447.75
+0.00%
$ 173.41 million $ 4,704
12:40 PM $ 75,592.36
+0.00%
$ 173.41 million $ 4,703
12:39 PM $ 75,592.36
+0.00%
$ 173.83 million $ 4,703
12:38 PM $ 75,737.18
+0.00%
$ 173.83 million $ 4,701
12:37 PM $ 75,737.32
+0.00%
$ 173.83 million $ 4,701
12:36 PM $ 75,737.32
+0.00%
$ 173.83 million $ 4,701
12:35 PM $ 75,736.97
+0.00%
$ 173.83 million $ 4,701
12:34 PM $ 75,736.97
+0.00%
$ 174.16 million $ 4,701
12:33 PM $ 75,738.08
+0.00%
$ 174.16 million $ 4,701
12:32 PM $ 75,738.08
+0.00%
$ 174.16 million $ 4,701
12:31 PM $ 75,738.41
+0.00%
$ 174.16 million $ 4,701
12:30 PM $ 75,738.89
+0.00%
$ 174.16 million $ 4,701
12:29 PM $ 75,738.89
+0.00%
$ 174.17 million $ 4,701
12:28 PM $ 75,739.09
+0.00%
$ 174.17 million $ 4,701
12:27 PM $ 75,739.7
+0.00%
$ 174.17 million $ 4,701
12:26 PM $ 75,740.07
+0.00%
$ 174.17 million $ 4,701
12:25 PM $ 75,739.17
+0.00%
$ 174.17 million $ 4,701
12:24 PM $ 75,739.17
+0.00%
$ 174.17 million $ 4,701
12:23 PM $ 75,739.52
+0.00%
$ 174.17 million $ 4,701
12:22 PM $ 75,739.52
+0.00%
$ 174.17 million $ 4,701
12:21 PM $ 75,739.02
+0.00%
$ 174.17 million $ 4,700
12:20 PM $ 75,669.73
+0.00%
$ 174.17 million $ 4,700
12:19 PM $ 75,669.73
+0.00%
$ 174.01 million $ 4,700
12:18 PM $ 75,585.77
+0.00%
$ 174.01 million $ 4,697
12:17 PM $ 75,584.17
+0.00%
$ 174.01 million $ 4,697
12:16 PM $ 75,584.17
+0.00%
$ 174.01 million $ 4,697
12:15 PM $ 75,584.67
+0.00%
$ 174.01 million $ 4,697
12:14 PM $ 75,584.6
+0.00%
$ 173.81 million $ 4,698
12:13 PM $ 75,582.96
+0.00%
$ 173.81 million $ 4,698
12:12 PM $ 75,590.93
+0.00%
$ 173.81 million $ 4,597
12:11 PM $ 75,590.93
+0.00%
$ 173.81 million $ 4,597
12:10 PM $ 75,488.91
+0.00%
$ 173.81 million $ 4,596
12:09 PM $ 75,487.69
+0.00%
$ 173.59 million $ 4,596