Gate Wrapped BTC Historical Data

GTBTC Page 9
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 63,731.64
+0.00%
$ 146.55 million $ 62,193
2:00 AM $ 63,732.46
+0.00%
$ 146.55 million $ 62,194
1:59 AM $ 63,731.99
+0.00%
$ 146.56 million $ 62,193
1:58 AM $ 63,711.75
-0.01%
$ 146.56 million $ 62,078
1:57 AM $ 63,718.4
-0.02%
$ 146.56 million $ 61,814
1:56 AM $ 63,733.41
+0.00%
$ 146.56 million $ 60,932
1:55 AM $ 63,734.38
+0.02%
$ 146.56 million $ 60,932
1:54 AM $ 63,719.33
+0.00%
$ 146.53 million $ 60,351
1:53 AM $ 63,717.59
+0.00%
$ 146.53 million $ 60,350
1:52 AM $ 63,716.51
+0.00%
$ 146.53 million $ 60,349
1:51 AM $ 63,714.49
+0.05%
$ 146.53 million $ 60,347
1:50 AM $ 63,685.74
+0.00%
$ 146.53 million $ 59,978
1:49 AM $ 63,685.03
+0.00%
$ 146.45 million $ 59,978
1:48 AM $ 63,686.18
+0.00%
$ 146.45 million $ 59,979
1:47 AM $ 63,686.43
+0.00%
$ 146.45 million $ 60,001
1:46 AM $ 63,686.26
+0.00%
$ 146.45 million $ 60,289
1:45 AM $ 63,686.93
+0.00%
$ 146.45 million $ 60,290
1:44 AM $ 63,688.35
-0.12%
$ 146.46 million $ 60,291
1:43 AM $ 63,764.13
+0.00%
$ 146.46 million $ 60,089
1:42 AM $ 63,765.83
+0.00%
$ 146.46 million $ 60,091
1:41 AM $ 63,767.69
+0.00%
$ 146.46 million $ 60,092
1:40 AM $ 63,768.93
+0.00%
$ 146.46 million $ 60,093
1:39 AM $ 63,768.8
+0.00%
$ 146.64 million $ 60,081
1:38 AM $ 63,766.02
+0.04%
$ 146.64 million $ 60,078
1:37 AM $ 63,741.22
-0.02%
$ 146.64 million $ 60,071
1:36 AM $ 63,757.04
+0.00%
$ 146.64 million $ 60,023
1:35 AM $ 63,756.96
+0.08%
$ 146.64 million $ 60,023
1:34 AM $ 63,704.37
+0.00%
$ 146.49 million $ 59,925
1:33 AM $ 63,704.09
+0.00%
$ 146.49 million $ 59,925
1:32 AM $ 63,701.99
+0.00%
$ 146.49 million $ 59,923
1:31 AM $ 63,702.27
+0.00%
$ 146.49 million $ 59,947
1:30 AM $ 63,701.22
+0.00%
$ 146.49 million $ 59,946
1:29 AM $ 63,702.06
+0.00%
$ 146.49 million $ 59,947
1:28 AM $ 63,702.31
-0.01%
$ 146.49 million $ 59,947
1:27 AM $ 63,705.66
+0.00%
$ 146.49 million $ 59,950
1:26 AM $ 63,706.69
+0.00%
$ 146.49 million $ 59,951
1:25 AM $ 63,707.68
-0.13%
$ 146.49 million $ 59,952
1:24 AM $ 63,792.2
-0.01%
$ 146.7 million $ 59,928
1:23 AM $ 63,795.7
-0.01%
$ 146.7 million $ 59,932
1:22 AM $ 63,799.42
+0.00%
$ 146.7 million $ 59,935
1:21 AM $ 63,803.84
-0.01%
$ 146.7 million $ 59,939
1:20 AM $ 63,811.65
+0.02%
$ 146.7 million $ 59,924
1:19 AM $ 63,798.43
-0.10%
$ 146.71 million $ 59,112
1:18 AM $ 63,862.44
+0.00%
$ 146.71 million $ 58,734
1:17 AM $ 63,864.26
+0.00%
$ 146.71 million $ 58,735
1:16 AM $ 63,864.33
+0.00%
$ 146.71 million $ 58,735
1:15 AM $ 63,865.05
+0.00%
$ 146.71 million $ 58,736
1:14 AM $ 63,865.18
+0.00%
$ 146.86 million $ 58,736
1:13 AM $ 63,862.97
+0.00%
$ 146.86 million $ 58,734
1:12 AM $ 63,795.72
+0.00%
$ 146.86 million $ 57,771