Gate Wrapped BTC Historical Data

GTBTC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 67,219.96
-0.28%
$ 154.58 million $ 35,501
Feb 11, 6 AM $ 67,410.4
-1.73%
$ 154.72 million $ 28,902
Feb 11, 5 AM $ 68,599.57
+0.19%
$ 157.75 million $ 28,701
Feb 11, 4 AM $ 68,466.68
-1.16%
$ 157.45 million $ 32,687
Feb 11, 3 AM $ 69,000.47
-0.39%
$ 158.67 million $ 32,338
Feb 11, 2 AM $ 69,268.92
-0.39%
$ 159.29 million $ 32,202
Feb 11, 1 AM $ 69,538.45
+0.23%
$ 159.91 million $ 32,046
Feb 11, 12 AM $ 69,376.2
+0.15%
$ 159.54 million $ 32,029
Feb 10, 11 PM $ 69,134.74
-0.19%
$ 158.98 million $ 31,890
Feb 10, 10 PM $ 69,265.06
-0.18%
$ 159.28 million $ 31,831
Feb 10, 9 PM $ 69,391.34
-0.57%
$ 159.57 million $ 32,079
Feb 10, 8 PM $ 69,608.55
-0.27%
$ 160.07 million $ 31,793
Feb 10, 7 PM $ 69,797.42
+0.00%
$ 160.51 million $ 34,464
Feb 10, 6 PM $ 69,794.74
-0.53%
$ 160.5 million $ 34,485
Feb 10, 5 PM $ 69,945.24
+0.27%
$ 160.85 million $ 36,754
Feb 10, 4 PM $ 69,725.81
+0.38%
$ 160.34 million $ 38,459
Feb 10, 3 PM $ 69,463.5
+1.06%
$ 160.21 million $ 38,778
Feb 10, 2 PM $ 68,994.05
-0.25%
$ 158.66 million $ 38,837
Feb 10, 1 PM $ 69,166.21
+0.06%
$ 159.05 million $ 24,908
Feb 10, 12 PM $ 69,124.92
+0.01%
$ 158.96 million $ 24,703
Feb 10, 11 AM $ 69,119.99
-0.21%
$ 158.95 million $ 19,721
Feb 10, 10 AM $ 69,265.32
-0.43%
$ 159.28 million $ 20,085
Feb 10, 9 AM $ 69,400.24
+0.15%
$ 159.59 million $ 20,350
Feb 10, 8 AM $ 69,381.29
+0.36%
$ 159.55 million $ 20,204
Feb 10, 7 AM $ 69,134.49
+0.00%
$ 158.98 million $ 31,593
Feb 10, 6 AM $ 69,131.91
-0.41%
$ 158.98 million $ 31,868
Feb 10, 5 AM $ 69,414.28
-0.89%
$ 159.62 million $ 31,892
Feb 10, 4 AM $ 70,038.14
+0.44%
$ 161.06 million $ 27,665
Feb 10, 3 AM $ 69,709.32
-0.89%
$ 160.3 million $ 27,766
Feb 10, 2 AM $ 70,282.7
-0.44%
$ 161.62 million $ 27,834
Feb 10, 1 AM $ 70,590.25
+0.81%
$ 162.33 million $ 27,933
Feb 10, 12 AM $ 70,021.89
-0.40%
$ 161.02 million $ 27,993
Feb 9, 11 PM $ 70,284.02
-0.41%
$ 161.62 million $ 50,411
Feb 9, 10 PM $ 70,571.25
-0.08%
$ 162.29 million $ 50,974
Feb 9, 9 PM $ 70,626.44
-0.49%
$ 162.41 million $ 50,477
Feb 9, 8 PM $ 70,971.58
-0.22%
$ 163.21 million $ 50,588
Feb 9, 7 PM $ 71,171.56
+0.97%
$ 163.67 million $ 49,103
Feb 9, 6 PM $ 70,490.04
-0.58%
$ 162.1 million $ 48,935
Feb 9, 5 PM $ 70,903.15
+0.86%
$ 163.05 million $ 46,470
Feb 9, 4 PM $ 70,297.82
+0.77%
$ 161.66 million $ 46,546
Feb 9, 3 PM $ 69,758.17
+0.32%
$ 160.42 million $ 46,005
Feb 9, 2 PM $ 69,504.15
+0.93%
$ 159.83 million $ 45,854
Feb 9, 1 PM $ 68,867.17
-0.51%
$ 158.37 million $ 46,267
Feb 9, 12 PM $ 69,217.52
+0.18%
$ 159.17 million $ 52,947
Feb 9, 11 AM $ 69,091.97
+0.26%
$ 158.88 million $ 54,007
Feb 9, 10 AM $ 68,963.97
-1.21%
$ 158.59 million $ 54,021
Feb 9, 9 AM $ 69,805.48
-0.39%
$ 160.52 million $ 53,691
Feb 9, 8 AM $ 70,084.03
-0.74%
$ 161.17 million $ 53,651
Feb 9, 7 AM $ 70,606.13
-0.23%
$ 162.59 million $ 43,030
Feb 9, 6 AM $ 70,767.38
-0.47%
$ 162.74 million $ 42,642