Gate Wrapped BTC Historical Data

GTBTC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 88,249.12
-0.08%
$ 202.93 million $ 167,244
Dec 19, 8 AM $ 88,320.35
+0.23%
$ 203.1 million $ 166,040
Dec 19, 7 AM $ 88,140.44
+0.69%
$ 202.69 million $ 142,871
Dec 19, 6 AM $ 87,530.89
-0.05%
$ 201.29 million $ 141,451
Dec 19, 5 AM $ 87,572.66
+0.23%
$ 201.38 million $ 139,755
Dec 19, 4 AM $ 87,260.59
+0.30%
$ 200.66 million $ 136,798
Dec 19, 3 AM $ 86,878.8
+1.18%
$ 200 million $ 136,390
Dec 19, 2 AM $ 85,869.53
+0.38%
$ 197.47 million $ 105,466
Dec 19, 1 AM $ 85,529.22
-0.24%
$ 196.68 million $ 125,232
Dec 19, 12 AM $ 85,731.61
+0.09%
$ 197.15 million $ 126,537
Dec 18, 11 PM $ 85,656
-0.19%
$ 196.97 million $ 126,500
Dec 18, 10 PM $ 85,832.79
+0.03%
$ 197.38 million $ 126,579
Dec 18, 9 PM $ 85,807.99
+0.82%
$ 197.32 million $ 126,067
Dec 18, 8 PM $ 85,118.88
+0.47%
$ 195.74 million $ 124,026
Dec 18, 7 PM $ 84,734.02
-1.85%
$ 194.85 million $ 123,340
Dec 18, 6 PM $ 86,341.71
-0.32%
$ 198.53 million $ 80,679
Dec 18, 5 PM $ 86,599.75
-2.20%
$ 199.14 million $ 79,016
Dec 18, 4 PM $ 88,548.26
-0.50%
$ 203.63 million $ 79,211
Dec 18, 3 PM $ 89,009.39
+0.49%
$ 204.69 million $ 78,755
Dec 18, 2 PM $ 88,585.22
-0.04%
$ 203.71 million $ 104,772
Dec 18, 1 PM $ 88,619.37
+1.32%
$ 203.79 million $ 82,328
Dec 18, 12 PM $ 87,423.41
+0.04%
$ 201.04 million $ 76,971
Dec 18, 11 AM $ 87,389.58
-0.08%
$ 200.96 million $ 76,379
Dec 18, 10 AM $ 87,459.9
+0.00%
$ 201.12 million $ 70,888
Dec 18, 9 AM $ 87,460.03
+0.35%
$ 201.12 million $ 70,672
Dec 18, 8 AM $ 87,154.77
+0.16%
$ 200.42 million $ 69,714
Dec 18, 7 AM $ 86,969.86
-0.05%
$ 200 million $ 69,099
Dec 3, 11 AM $ 93,330.4
+0.00%
$ 214.62 million $ 274,603
Dec 3, 10 AM $ 93,330.4
+0.01%
$ 214.62 million $ 274,755
Dec 3, 9 AM $ 93,324.9
+0.00%
$ 214.61 million $ 276,235
Dec 3, 8 AM $ 93,324.9
+0.00%
$ 214.61 million $ 373,349
Dec 3, 7 AM $ 93,329.2
-0.30%
$ 214.62 million $ 548,212
Dec 3, 6 AM $ 93,531.7
+0.08%
$ 215.09 million $ 551,953
Dec 3, 5 AM $ 93,459.5
+0.68%
$ 214.92 million $ 553,413
Dec 3, 4 AM $ 92,829.3
+0.00%
$ 213.47 million $ 552,309
Dec 3, 3 AM $ 92,831.1
+0.00%
$ 213.47 million $ 552,697
Dec 3, 2 AM $ 92,831.1
+0.53%
$ 213.47 million $ 553,125
Dec 3, 1 AM $ 92,337.2
+0.63%
$ 212.34 million $ 544,778
Dec 3, 12 AM $ 91,580.7
+0.15%
$ 210.6 million $ 544,303
Dec 2, 11 PM $ 91,443.1
-0.76%
$ 210.28 million $ 544,276
Dec 2, 10 PM $ 92,131.9
+0.46%
$ 211.87 million $ 544,107
Dec 2, 9 PM $ 91,784.9
+0.42%
$ 211 million $ 546,532
Dec 2, 8 PM $ 91,404.7
-0.70%
$ 210.19 million $ 546,588
Dec 2, 7 PM $ 92,053.6
-0.07%
$ 211.69 million $ 545,883
Dec 2, 6 PM $ 91,976.4
+0.36%
$ 211.51 million $ 545,261
Dec 2, 5 PM $ 91,592
+0.62%
$ 210.62 million $ 558,879
Dec 2, 4 PM $ 90,987.8
+0.50%
$ 209.24 million $ 537,075
Dec 2, 3 PM $ 90,534.2
+1.41%
$ 208.19 million $ 366,033
Dec 2, 2 PM $ 89,271.4
+1.50%
$ 205.29 million $ 361,371
Dec 2, 1 PM $ 87,951.8
+0.59%
$ 202.25 million $ 381,583