Gate Wrapped BTC Historical Data

GTBTC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 70,767.38
-0.47%
$ 162.74 million $ 42,642
Feb 9, 5 AM $ 71,099.84
-0.11%
$ 163.5 million $ 42,606
Feb 9, 4 AM $ 71,180.93
-0.37%
$ 163.69 million $ 42,671
Feb 9, 3 AM $ 71,439.23
+0.85%
$ 164.28 million $ 42,661
Feb 9, 2 AM $ 70,836.63
+0.32%
$ 162.9 million $ 42,617
Feb 9, 1 AM $ 70,610.49
-0.07%
$ 162.38 million $ 42,484
Feb 9, 12 AM $ 70,658.56
+0.31%
$ 162.49 million $ 42,401
Feb 8, 11 PM $ 70,438.65
-1.11%
$ 162.4 million $ 19,890
Feb 8, 10 PM $ 71,178.34
+0.45%
$ 163.58 million $ 19,173
Feb 8, 9 PM $ 70,856.5
-0.25%
$ 162.94 million $ 19,412
Feb 8, 8 PM $ 70,938.68
-0.95%
$ 163.13 million $ 20,065
Feb 8, 7 PM $ 71,596.45
+0.20%
$ 164.67 million $ 19,470
Feb 8, 6 PM $ 71,461.07
+0.62%
$ 164.33 million $ 20,638
Feb 8, 5 PM $ 71,017.94
+0.58%
$ 163.31 million $ 21,325
Feb 8, 4 PM $ 70,675.81
-0.92%
$ 162.36 million $ 19,998
Feb 8, 3 PM $ 71,328.28
-0.09%
$ 164.03 million $ 20,578
Feb 8, 2 PM $ 71,388.96
-0.36%
$ 164.17 million $ 21,365
Feb 8, 1 PM $ 71,597.5
+0.31%
$ 164.65 million $ 21,321
Feb 8, 12 PM $ 71,373.22
+0.28%
$ 164.13 million $ 15,266
Feb 8, 11 AM $ 71,174.97
+1.07%
$ 163.67 million $ 15,054
Feb 8, 10 AM $ 70,423.65
+0.08%
$ 161.95 million $ 15,284
Feb 8, 9 AM $ 70,362.2
-0.47%
$ 161.8 million $ 16,109
Feb 8, 8 AM $ 70,696.42
+1.18%
$ 162.57 million $ 17,934
Feb 8, 7 AM $ 69,874.92
+0.54%
$ 160.68 million $ 17,690
Feb 8, 6 AM $ 69,499.53
+0.10%
$ 159.82 million $ 33,171
Feb 8, 5 AM $ 69,358.53
-0.21%
$ 159.5 million $ 39,383
Feb 8, 4 AM $ 69,505.86
+0.27%
$ 159.84 million $ 40,277
Feb 8, 3 AM $ 69,320.54
-0.33%
$ 159.41 million $ 40,905
Feb 8, 2 AM $ 69,552.28
-0.09%
$ 159.94 million $ 41,527
Feb 8, 1 AM $ 69,616.08
+0.51%
$ 160.09 million $ 42,235
Feb 8, 12 AM $ 69,255.56
-0.47%
$ 159.26 million $ 42,831
Feb 7, 11 PM $ 69,582.65
-0.11%
$ 160.01 million $ 43,637
Feb 7, 10 PM $ 69,664.39
+0.04%
$ 160.2 million $ 45,677
Feb 7, 9 PM $ 69,671.44
-0.19%
$ 160.22 million $ 46,826
Feb 7, 8 PM $ 69,802.57
+0.42%
$ 160.52 million $ 46,882
Feb 7, 7 PM $ 69,482.66
-0.29%
$ 159.78 million $ 47,226
Feb 7, 6 PM $ 69,643.38
+0.40%
$ 160.15 million $ 69,430
Feb 7, 5 PM $ 69,371.37
+0.35%
$ 159.5 million $ 69,857
Feb 7, 4 PM $ 69,125.73
-0.30%
$ 158.94 million $ 86,455
Feb 7, 3 PM $ 69,311.16
+0.71%
$ 159.43 million $ 92,423
Feb 7, 2 PM $ 68,820.59
-0.51%
$ 158.05 million $ 97,603
Feb 7, 1 PM $ 69,174.14
-0.02%
$ 159.07 million $ 355,972
Feb 7, 12 PM $ 69,151.21
+1.41%
$ 159.02 million $ 362,751
Feb 7, 11 AM $ 68,191.27
-0.12%
$ 156.49 million $ 370,001
Feb 7, 10 AM $ 68,276
+0.01%
$ 157.01 million $ 370,098
Feb 7, 9 AM $ 68,272.57
-0.55%
$ 157 million $ 370,187
Feb 7, 8 AM $ 68,734.69
+0.37%
$ 158.06 million $ 370,526
Feb 7, 7 AM $ 68,482.1
-0.89%
$ 157.48 million $ 370,209
Feb 7, 6 AM $ 69,095.53
-1.69%
$ 158.89 million $ 355,679
Feb 7, 5 AM $ 70,179.25
-0.94%
$ 161.38 million $ 360,495