Gate Wrapped BTC Historical Data

GTBTC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 90,987.8
+0.50%
$ 209.24 million $ 537,075
Dec 2, 3 PM $ 90,534.2
+1.41%
$ 208.19 million $ 366,033
Dec 2, 2 PM $ 89,271.4
+1.50%
$ 205.29 million $ 361,371
Dec 2, 1 PM $ 87,951.8
+0.59%
$ 202.25 million $ 381,583
Dec 2, 12 PM $ 87,439.6
-0.13%
$ 201.08 million $ 380,032
Dec 2, 11 AM $ 87,550
+0.14%
$ 201.53 million $ 379,580
Dec 2, 10 AM $ 87,446.4
+0.65%
$ 201.09 million $ 378,988
Dec 2, 9 AM $ 86,879.2
+0.02%
$ 199.79 million $ 377,759
Download