Gate Wrapped BTC Historical Data

GTBTC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 71,060.74
-0.50%
$ 163.41 million $ 112,863
Feb 5, 3 AM $ 71,424.28
-0.29%
$ 164.27 million $ 108,917
Feb 5, 2 AM $ 71,754.92
-1.28%
$ 165.01 million $ 103,136
Feb 5, 1 AM $ 72,730.86
-0.48%
$ 167.25 million $ 101,401
Feb 5, 12 AM $ 73,081.74
-0.35%
$ 168.06 million $ 101,563
Feb 4, 11 PM $ 73,420.41
+0.94%
$ 168.84 million $ 77,205
Feb 4, 10 PM $ 72,733.92
-0.33%
$ 167.26 million $ 78,883
Feb 4, 9 PM $ 72,977.45
-1.04%
$ 167.2 million $ 127,366
Feb 4, 8 PM $ 73,748.06
-0.43%
$ 169.59 million $ 127,503
Feb 4, 7 PM $ 74,146.47
+0.72%
$ 170.51 million $ 127,601
Feb 4, 6 PM $ 73,619.43
+1.23%
$ 169.64 million $ 127,569
Feb 4, 5 PM $ 72,721.52
-1.63%
$ 167.52 million $ 128,607
Feb 4, 4 PM $ 73,925.52
-0.55%
$ 170.09 million $ 101,622
Feb 4, 3 PM $ 74,248.51
-0.46%
$ 170.74 million $ 90,181
Feb 4, 2 PM $ 74,597.92
-1.32%
$ 171.98 million $ 81,588
Feb 4, 1 PM $ 75,593.39
-1.02%
$ 173.83 million $ 380,228
Feb 4, 12 PM $ 76,371.75
+0.11%
$ 175.62 million $ 380,283
Feb 4, 11 AM $ 76,333.59
-0.19%
$ 175.54 million $ 380,953
Feb 4, 10 AM $ 76,538.17
+0.26%
$ 176.01 million $ 380,833
Feb 4, 9 AM $ 76,331.17
-0.49%
$ 175.62 million $ 382,885
Feb 4, 8 AM $ 76,705.34
+0.01%
$ 176.24 million $ 381,686
Feb 4, 7 AM $ 76,698.91
-0.24%
$ 176.38 million $ 377,009
Feb 4, 6 AM $ 76,885.39
+0.60%
$ 176.81 million $ 377,020
Feb 4, 5 AM $ 76,429.34
-0.36%
$ 175.77 million $ 376,269
Feb 4, 4 AM $ 76,654.89
-0.27%
$ 176.28 million $ 375,202
Feb 4, 3 AM $ 76,935.91
+0.99%
$ 176.81 million $ 375,279
Feb 4, 2 AM $ 76,181.39
-0.59%
$ 175.19 million $ 375,830
Feb 4, 1 AM $ 76,633.16
+0.69%
$ 176.12 million $ 376,566
Feb 4, 12 AM $ 76,107.75
+0.21%
$ 175.02 million $ 415,929
Feb 3, 11 PM $ 75,946.37
+0.14%
$ 174.65 million $ 418,088
Feb 3, 10 PM $ 75,843.17
-0.80%
$ 174.41 million $ 416,979
Feb 3, 9 PM $ 76,456.46
-0.30%
$ 175.82 million $ 368,055
Feb 3, 8 PM $ 76,589.54
+1.85%
$ 176.13 million $ 367,947
Feb 3, 7 PM $ 75,196.81
+2.39%
$ 172.92 million $ 367,678
Feb 3, 6 PM $ 73,442.19
-2.20%
$ 168.89 million $ 368,187
Feb 3, 5 PM $ 75,144.18
-2.13%
$ 172.8 million $ 367,387
Feb 3, 4 PM $ 76,776.81
-1.97%
$ 176.56 million $ 376,414
Feb 3, 3 PM $ 78,317.59
+1.06%
$ 180.1 million $ 379,347
Feb 3, 2 PM $ 77,494.59
-1.35%
$ 178.21 million $ 379,898
Feb 3, 1 PM $ 78,505.37
-0.10%
$ 180.53 million $ 80,915
Feb 3, 12 PM $ 78,581.34
+0.32%
$ 180.71 million $ 80,899
Feb 3, 11 AM $ 78,469.89
+0.21%
$ 180.45 million $ 80,258
Feb 3, 10 AM $ 78,282.2
-0.37%
$ 180.09 million $ 95,171
Feb 3, 9 AM $ 78,637.9
-0.39%
$ 180.84 million $ 93,274
Feb 3, 8 AM $ 78,903.45
-0.08%
$ 181.45 million $ 96,269
Feb 3, 7 AM $ 78,952.37
+0.19%
$ 181.56 million $ 94,906
Feb 3, 6 AM $ 78,801.64
+0.36%
$ 181.21 million $ 95,946
Feb 3, 5 AM $ 78,524.53
-0.63%
$ 180.57 million $ 116,895
Feb 3, 4 AM $ 79,061.75
+0.04%
$ 181.81 million $ 117,107
Feb 3, 3 AM $ 79,028.07
+1.15%
$ 181.73 million $ 119,342