Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $83,247.46
+0.00%
$287.04 million $32,346
Yesterday $84,790.24
+0.02%
$292.36 million $47,479
Sep 26, 2026 $84,659.84
+0.24%
$292.3 million $26,580
Sep 25, 2026 $84,386.25
-0.46%
$291.21 million $39,803
Sep 24, 2026 $84,741.13
-0.03%
$292.32 million $27,666
Sep 23, 2026 $84,765.12
-2.08%
$292.28 million $33,102
Sep 22, 2026 $86,491.99
-0.56%
$298.5 million $32,947
Sep 21, 2026 $86,981.68
+6.67%
$299.95 million $41,795
Sep 20, 2026 $81,513.05
-0.13%
$281.26 million $94,988
Sep 19, 2026 $81,549.95
+0.35%
$281.4 million $37,568
Sep 18, 2026 $81,372.87
+6.00%
$280.22 million $43,885
Sep 17, 2026 $76,815.15
+0.34%
$264.69 million $26,347
Sep 16, 2026 $76,555.24
+0.76%
$263.97 million $67,067
Sep 15, 2026 $75,981.39
-3.26%
$261.98 million $45,294
Sep 14, 2026 $78,541.77
+1.81%
$270.73 million $32,765
Sep 13, 2026 $77,146.06
-0.53%
$266 million $32,127
Sep 12, 2026 $77,556.82
+0.07%
$267.42 million $22,129
Sep 11, 2026 $77,504.93
+0.77%
$267.24 million $40,332
Sep 10, 2026 $76,913.96
-2.12%
$265.21 million $38,309
Sep 9, 2026 $78,579.4
-0.23%
$270.95 million $56,899
Sep 8, 2026 $78,764.37
-0.83%
$271.59 million $41,795
Sep 7, 2026 $79,423.72
-1.59%
$273.86 million $91,843
Sep 6, 2026 $80,710.05
+0.68%
$278.29 million $81,652
Sep 5, 2026 $80,169.23
+0.31%
$276.41 million $68,515
Sep 4, 2026 $79,920.89
-2.07%
$275.57 million $53,288
Sep 3, 2026 $81,612
+5.06%
$281.4 million $93,758
Sep 2, 2026 $77,682.27
-0.09%
$267.85 million $59,619
Sep 1, 2026 $77,750.58
-1.42%
$268.08 million $487,243
Aug 31, 2026 $78,868.51
+1.17%
$271.95 million $192,654
Aug 30, 2026 $78,751.96
+0.27%
$268.8 million $55,688
Aug 29, 2026 $78,543.83
+0.79%
$270.83 million $50,798
Aug 28, 2026 $77,924.32
-3.28%
$268.69 million $99,897
Aug 27, 2026 $80,556.34
+1.46%
$277.79 million $111,162
Aug 26, 2026 $78,924.49
+0.13%
$273.74 million $62,610
Aug 25, 2026 $78,819.26
-0.44%
$271.78 million $80,962
Aug 24, 2026 $79,162.53
+1.51%
$272.97 million $66,202
Aug 23, 2026 $77,987
+0.82%
$179.34 million $101,722
Aug 22, 2026 $77,351.07
-1.61%
$177.87 million $75,079
Aug 21, 2026 $78,622.59
+7.23%
$180.79 million $208,873
Aug 20, 2026 $73,324.64
+5.41%
$168.61 million $587,753
Aug 19, 2026 $69,563.67
+7.16%
$159.98 million $100,081
Aug 18, 2026 $64,917.67
+0.25%
$149.41 million $88,354
Aug 17, 2026 $64,743.7
+2.49%
$148.91 million $66,467
Aug 16, 2026 $63,171.69
-0.23%
$145.27 million $70,326
Aug 15, 2026 $63,318.45
+0.07%
$145.61 million $60,806
Aug 14, 2026 $63,276.58
-0.71%
$145.51 million $69,202
Aug 13, 2026 $63,727.99
+0.10%
$146.56 million $63,417
Aug 12, 2026 $63,663.41
-0.25%
$146.49 million $56,094
Aug 11, 2026 $63,820.61
-0.64%
$146.76 million $68,385
Aug 10, 2026 $64,234.05
-1.40%
$147.71 million $64,241
Download