Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume
Today $ 63,615.47
+0.00%
$ 146.29 million $ 56,044
Yesterday $ 63,820.61
-0.64%
$ 146.76 million $ 68,385
Aug 10, 2026 $ 64,234.05
-1.40%
$ 147.71 million $ 64,241
Aug 9, 2026 $ 65,145.85
-0.07%
$ 149.81 million $ 55,770
Aug 8, 2026 $ 65,204
+0.08%
$ 149.91 million $ 50,510
Aug 7, 2026 $ 65,149.26
+1.17%
$ 149.82 million $ 58,896
Aug 6, 2026 $ 64,510.87
-0.60%
$ 148.44 million $ 226,720
Aug 5, 2026 $ 64,900.57
+0.89%
$ 149.25 million $ 57,406
Aug 4, 2026 $ 64,386.03
+1.04%
$ 147.93 million $ 69,332
Aug 3, 2026 $ 63,721.6
-0.05%
$ 146.53 million $ 73,373
Aug 2, 2026 $ 63,750.42
+1.10%
$ 146.6 million $ 63,451
Aug 1, 2026 $ 63,053.72
-0.07%
$ 145 million $ 98,548
Jul 31, 2026 $ 63,164.81
-1.71%
$ 145.1 million $ 63,396
Jul 30, 2026 $ 64,980.78
+1.30%
$ 149.43 million $ 61,555
Jul 29, 2026 $ 64,244.19
+0.13%
$ 147.51 million $ 60,287
Jul 28, 2026 $ 64,157.09
+0.30%
$ 147.54 million $ 48,651
Jul 27, 2026 $ 63,965.61
-2.63%
$ 147.1 million $ 63,265
Jul 26, 2026 $ 65,695.45
+1.69%
$ 151.07 million $ 61,134
Jul 25, 2026 $ 64,603.67
+0.34%
$ 148.56 million $ 58,349
Jul 24, 2026 $ 64,382.29
-1.52%
$ 148.05 million $ 62,764
Jul 23, 2026 $ 65,376.4
-1.47%
$ 150.34 million $ 181,662
Jul 22, 2026 $ 66,353.94
-0.70%
$ 152.59 million $ 50,681
Jul 21, 2026 $ 66,819.48
+2.22%
$ 153.66 million $ 72,247
Jul 20, 2026 $ 65,371.02
+0.65%
$ 150.33 million $ 66,959
Jul 19, 2026 $ 64,950.42
-0.16%
$ 149.36 million $ 46,115
Jul 18, 2026 $ 65,056.79
+1.34%
$ 149.6 million $ 58,703
Jul 17, 2026 $ 64,194.36
+0.20%
$ 147.62 million $ 69,953
Jul 16, 2026 $ 64,068.36
-1.37%
$ 147.33 million $ 65,626
Jul 15, 2026 $ 64,957.19
-0.46%
$ 149.38 million $ 71,817
Jul 14, 2026 $ 65,256.16
+4.55%
$ 150.07 million $ 158,631
Jul 13, 2026 $ 62,550.32
-2.32%
$ 143.53 million $ 98,067
Jul 12, 2026 $ 64,034.66
-0.04%
$ 147.25 million $ 50,617
Jul 11, 2026 $ 64,161.67
-0.40%
$ 147.32 million $ 59,606
Jul 10, 2026 $ 64,416.18
+2.08%
$ 148.13 million $ 56,657
Jul 9, 2026 $ 63,463.33
+1.53%
$ 145.89 million $ 59,519
Jul 8, 2026 $ 62,505.67
-1.68%
$ 143.74 million $ 78,200
Jul 7, 2026 $ 63,571.53
-1.11%
$ 146.19 million $ 101,910
Jul 6, 2026 $ 64,285.43
+0.69%
$ 147.83 million $ 122,541
Jul 5, 2026 $ 63,846.32
+0.76%
$ 146.82 million $ 63,805
Jul 4, 2026 $ 63,435.58
+0.94%
$ 145.71 million $ 70,285
Jul 3, 2026 $ 62,841.71
+1.70%
$ 144.52 million $ 90,581
Jul 2, 2026 $ 61,792.17
+2.52%
$ 142.11 million $ 129,737
Jul 1, 2026 $ 60,279.52
+2.39%
$ 138.62 million $ 75,050
Jun 30, 2026 $ 58,873.46
-2.63%
$ 135.39 million $ 72,183
Jun 29, 2026 $ 60,460.72
+0.87%
$ 138.83 million $ 107,648
Jun 28, 2026 $ 59,953.01
-0.56%
$ 137.87 million $ 74,533
Jun 27, 2026 $ 60,295.47
-0.07%
$ 138.66 million $ 68,316
Jun 26, 2026 $ 60,302.07
+0.51%
$ 138.67 million $ 106,215
Jun 25, 2026 $ 59,998.59
-2.10%
$ 137.97 million $ 95,345
Jun 24, 2026 $ 61,289.39
-2.58%
$ 140.94 million $ 134,946
Download