Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 63,427.55
+0.00%
$ 145.86 million $ 83,097
Today, at 2 PM $ 63,502.57
+0.03%
$ 146.03 million $ 88,057
Today, at 1 PM $ 63,481.21
+0.75%
$ 145.98 million $ 85,507
Today, at 12 PM $ 63,004.52
+0.27%
$ 144.89 million $ 85,306
Today, at 11 AM $ 62,837.95
+0.13%
$ 144.5 million $ 83,694
Today, at 10 AM $ 62,755.88
+0.21%
$ 144.31 million $ 82,535
Today, at 9 AM $ 62,626.9
-0.28%
$ 144.02 million $ 84,030
Today, at 8 AM $ 62,802.68
-0.08%
$ 144.42 million $ 95,312
Today, at 7 AM $ 62,829.66
-0.50%
$ 144.48 million $ 95,143
Today, at 6 AM $ 63,134.41
+0.32%
$ 145.18 million $ 94,020
Today, at 5 AM $ 62,933.55
+0.53%
$ 144.72 million $ 92,738
Today, at 4 AM $ 62,602.95
-0.52%
$ 143.96 million $ 94,688
Today, at 3 AM $ 62,928.82
-0.48%
$ 144.71 million $ 97,439
Today, at 2 AM $ 63,228.74
-0.02%
$ 145.4 million $ 97,983
Today, at 1 AM $ 63,235.66
+0.01%
$ 145.42 million $ 98,761
Today, at 12 AM $ 63,227
+0.09%
$ 145.4 million $ 100,261
Yesterday, at 11 PM $ 63,167.9
+0.13%
$ 145.26 million $ 98,893
Yesterday, at 10 PM $ 63,084.77
-0.05%
$ 145.07 million $ 96,300
Yesterday, at 9 PM $ 63,113.79
-0.33%
$ 145.14 million $ 94,325
Yesterday, at 8 PM $ 63,320.35
+0.38%
$ 145.61 million $ 89,847
Yesterday, at 7 PM $ 63,081.83
+0.28%
$ 145.06 million $ 103,609
Yesterday, at 6 PM $ 62,908.03
+0.18%
$ 144.66 million $ 103,031
Yesterday, at 5 PM $ 62,795.67
-0.13%
$ 144.4 million $ 104,006
Yesterday, at 4 PM $ 62,879.69
+0.50%
$ 144.6 million $ 104,132
Yesterday, at 3 PM $ 62,569.68
-2.34%
$ 143.89 million $ 104,457
Yesterday, at 2 PM $ 64,065.78
-0.26%
$ 147.33 million $ 103,673
Yesterday, at 1 PM $ 64,233.38
-0.49%
$ 147.71 million $ 107,466
Yesterday, at 12 PM $ 64,547.07
+0.50%
$ 148.43 million $ 107,598
Yesterday, at 11 AM $ 64,228.14
-0.08%
$ 147.7 million $ 107,614
Yesterday, at 10 AM $ 64,282.45
-0.19%
$ 147.82 million $ 115,655
Yesterday, at 9 AM $ 64,405.73
-0.39%
$ 148.11 million $ 120,205
Yesterday, at 8 AM $ 64,660.99
-0.02%
$ 148.69 million $ 117,337
Yesterday, at 7 AM $ 64,678.45
+0.56%
$ 148.73 million $ 119,828
Yesterday, at 6 AM $ 64,317.32
+0.14%
$ 147.9 million $ 121,545
Yesterday, at 5 AM $ 64,160.8
+0.05%
$ 147.54 million $ 119,715
Yesterday, at 4 AM $ 64,131.86
-0.65%
$ 147.48 million $ 118,315
Yesterday, at 3 AM $ 64,556.91
-0.60%
$ 148.45 million $ 114,142
Yesterday, at 2 AM $ 64,943
+0.38%
$ 149.34 million $ 112,184
Yesterday, at 1 AM $ 64,693.75
-0.02%
$ 148.77 million $ 111,747
Yesterday, at 12 AM $ 64,688.94
-0.05%
$ 148.76 million $ 112,750
Jun 17, 11 PM $ 64,716.79
+0.15%
$ 148.82 million $ 118,463
Jun 17, 10 PM $ 64,626.56
+0.21%
$ 148.62 million $ 121,936
Jun 17, 9 PM $ 64,489.41
-0.20%
$ 148.3 million $ 120,159
Jun 17, 8 PM $ 64,615.77
+0.38%
$ 148.59 million $ 127,268
Jun 17, 7 PM $ 64,364.33
-2.03%
$ 148.01 million $ 114,836
Jun 17, 6 PM $ 65,927.05
-0.66%
$ 151.61 million $ 111,990
Jun 17, 5 PM $ 66,360.99
+0.33%
$ 152.6 million $ 113,722
Jun 17, 4 PM $ 66,147.81
+0.37%
$ 152.11 million $ 114,463
Jun 17, 3 PM $ 65,903.63
+0.81%
$ 151.55 million $ 106,377
Jun 17, 2 PM $ 65,376.77
-0.16%
$ 150.34 million $ 100,128
Download