Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $83,299.3
+0.00%
$287.22 million $31,541
Today, at 10 AM $83,299.1
+0.30%
$287.22 million $32,600
Today, at 9 AM $83,053.16
-0.30%
$286.37 million $33,146
Today, at 8 AM $83,305.02
-0.06%
$287.24 million $32,518
Today, at 7 AM $83,358.64
-0.17%
$287.43 million $32,141
Today, at 6 AM $83,497.93
+0.04%
$287.91 million $32,577
Today, at 5 AM $83,465.71
-0.39%
$287.8 million $33,878
Today, at 4 AM $83,790.22
+0.01%
$288.92 million $33,336
Today, at 3 AM $83,782.28
+0.00%
$288.89 million $33,964
Today, at 2 AM $83,782.59
-0.39%
$288.89 million $48,397
Today, at 1 AM $84,108.72
-0.47%
$290.01 million $47,615
Today, at 12 AM $84,602.01
-0.22%
$291.71 million $46,696
Yesterday, at 11 PM $84,790.24
+0.26%
$292.36 million $47,479
Yesterday, at 10 PM $84,566.42
-0.52%
$291.59 million $47,954
Yesterday, at 9 PM $85,007.04
-0.08%
$293.11 million $47,300
Yesterday, at 8 PM $85,077.6
-0.07%
$293.35 million $45,960
Yesterday, at 7 PM $85,135.05
+0.04%
$293.55 million $46,342
Yesterday, at 6 PM $85,096.64
+0.23%
$293.42 million $46,030
Yesterday, at 5 PM $84,900.93
+0.12%
$292.75 million $43,168
Yesterday, at 4 PM $84,797.67
-0.03%
$292.39 million $42,648
Yesterday, at 3 PM $84,821.31
-0.09%
$292.47 million $42,605
Yesterday, at 2 PM $84,894.51
-0.42%
$292.72 million $42,235
Yesterday, at 1 PM $85,249.06
-0.05%
$293.95 million $41,641
Yesterday, at 12 PM $85,292.41
+0.02%
$294.09 million $43,026
Yesterday, at 11 AM $85,272.48
+0.13%
$294.03 million $40,696
Yesterday, at 10 AM $85,161.94
-0.11%
$293.65 million $39,569
Yesterday, at 9 AM $85,264.36
+0.14%
$294 million $40,176
Yesterday, at 8 AM $85,148.43
+0.06%
$293.6 million $39,966
Yesterday, at 7 AM $85,095.86
+0.29%
$293.42 million $40,036
Yesterday, at 6 AM $84,847.66
-0.02%
$292.56 million $41,787
Yesterday, at 5 AM $84,867.56
+0.17%
$292.63 million $40,686
Yesterday, at 4 AM $84,721.45
-0.07%
$292.13 million $41,923
Yesterday, at 3 AM $84,779.58
-0.01%
$292.33 million $42,720
Yesterday, at 2 AM $84,786.25
+0.00%
$292.35 million $28,283
Yesterday, at 1 AM $84,788.75
+0.14%
$292.36 million $27,614
Yesterday, at 12 AM $84,696.16
-0.09%
$292.04 million $27,992
Sep 26, 11 PM $84,659.84
+0.01%
$291.91 million $26,580
Sep 26, 10 PM $84,650.23
+0.23%
$291.88 million $26,173
Sep 26, 9 PM $84,456.25
+0.11%
$291.21 million $26,829
Sep 26, 8 PM $84,363.54
-0.04%
$290.89 million $28,366
Sep 26, 7 PM $84,393.57
+0.01%
$291 million $27,275
Sep 26, 6 PM $84,390.79
-0.05%
$290.99 million $34,882
Sep 26, 5 PM $84,433.23
-0.04%
$291.13 million $36,093
Sep 26, 4 PM $84,469.09
+0.05%
$291.26 million $38,181
Sep 26, 3 PM $84,424.66
+0.17%
$291.1 million $39,285
Sep 26, 2 PM $84,279.53
-0.05%
$290.6 million $40,250
Sep 26, 1 PM $84,323.75
-0.09%
$290.75 million $41,780
Sep 26, 12 PM $84,423.08
-0.02%
$291.1 million $40,513
Sep 26, 11 AM $84,442.29
-0.08%
$291.16 million $40,409
Sep 26, 10 AM $84,510.91
+0.20%
$291.4 million $40,014
Download