Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 63,738.05
+0.00%
$ 146.57 million $ 55,367
5:41 PM $ 63,739
+0.00%
$ 146.57 million $ 55,368
5:40 PM $ 63,738.26
+0.00%
$ 146.57 million $ 55,367
5:39 PM $ 63,738.87
+0.00%
$ 146.57 million $ 55,368
5:38 PM $ 63,738.26
+0.00%
$ 146.57 million $ 55,367
5:37 PM $ 63,737.69
+0.00%
$ 146.57 million $ 55,367
5:36 PM $ 63,735.66
+0.11%
$ 146.57 million $ 55,365
5:35 PM $ 63,665.37
+0.00%
$ 146.57 million $ 55,356
5:34 PM $ 63,665.71
+0.00%
$ 146.41 million $ 55,356
5:33 PM $ 63,665.31
+0.00%
$ 146.41 million $ 55,356
5:32 PM $ 63,663.6
+0.00%
$ 146.41 million $ 55,227
5:31 PM $ 63,662.13
+0.00%
$ 146.41 million $ 55,226
5:30 PM $ 63,662.9
-0.06%
$ 146.41 million $ 55,226
5:29 PM $ 63,701.97
+0.00%
$ 146.49 million $ 55,213
5:28 PM $ 63,674.08
+0.00%
$ 146.49 million $ 55,114
5:27 PM $ 63,728.51
+0.00%
$ 146.49 million $ 55,100
5:26 PM $ 63,728.6
+0.00%
$ 146.49 million $ 55,100
5:25 PM $ 63,728.95
+0.00%
$ 146.49 million $ 55,100
5:24 PM $ 63,729.21
+0.00%
$ 146.55 million $ 55,100
5:23 PM $ 63,729.53
+0.00%
$ 146.55 million $ 55,100
5:22 PM $ 63,732.79
+0.00%
$ 146.55 million $ 55,103
5:21 PM $ 63,735.15
+0.00%
$ 146.55 million $ 55,105
5:20 PM $ 63,736.49
+0.00%
$ 146.55 million $ 55,106
5:19 PM $ 63,737.75
+0.00%
$ 146.57 million $ 55,108
5:18 PM $ 63,785.67
+0.00%
$ 146.57 million $ 54,349
5:17 PM $ 63,784.06
+0.00%
$ 146.57 million $ 54,363
5:16 PM $ 63,783.87
+0.00%
$ 146.57 million $ 54,363
5:15 PM $ 63,783.93
+0.00%
$ 146.57 million $ 55,150
5:14 PM $ 63,783
+0.00%
$ 146.68 million $ 55,347
5:13 PM $ 63,783.12
+0.00%
$ 146.68 million $ 55,347
5:12 PM $ 63,782.85
+0.00%
$ 146.68 million $ 55,347
5:11 PM $ 63,782.69
+0.00%
$ 146.68 million $ 55,347
5:10 PM $ 63,782.55
+0.00%
$ 146.68 million $ 55,347
5:09 PM $ 63,783.5
+0.00%
$ 146.68 million $ 55,348
5:08 PM $ 63,783.32
+0.00%
$ 146.68 million $ 55,388
5:07 PM $ 63,783.23
+0.00%
$ 146.68 million $ 55,388
5:06 PM $ 63,782.55
+0.00%
$ 146.68 million $ 55,388
5:05 PM $ 63,782.59
+0.00%
$ 146.68 million $ 55,388
5:04 PM $ 63,782.86
+0.00%
$ 146.67 million $ 55,388
5:03 PM $ 63,758.92
+0.00%
$ 146.67 million $ 55,707
5:02 PM $ 63,757.93
+0.00%
$ 146.67 million $ 55,707
5:01 PM $ 63,757.82
+0.00%
$ 146.67 million $ 55,706
5:00 PM $ 63,757.72
+0.00%
$ 146.67 million $ 55,706
4:59 PM $ 63,757.87
+0.00%
$ 146.62 million $ 55,707
4:58 PM $ 63,758.11
+0.00%
$ 146.62 million $ 55,707
4:57 PM $ 63,758.59
+0.00%
$ 146.62 million $ 55,707
4:56 PM $ 63,759.38
+0.00%
$ 146.62 million $ 55,708
4:55 PM $ 63,717.91
+0.00%
$ 146.62 million $ 55,699
4:54 PM $ 63,717.46
+0.00%
$ 146.52 million $ 55,698
4:53 PM $ 63,717.54
+0.00%
$ 146.52 million $ 55,698
Download