Khorus Historical Data

KHO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000686
+0.02%
$ 68,627 $ 3,967
Mar 16, 5 PM $ 0.0000651
+4.20%
$ 65,100 $ 3,532
Mar 16, 2 PM $ 0.0000566
-2.84%
$ 56,640 $ 2,333
Mar 16, 1 PM $ 0.0000593
+0.00%
$ -- $ 1,969
Mar 16, 12 PM $ 0.0000606
+0.00%
$ 60,593 $ 1,789
Mar 16, 9 AM $ 0.0000662
+0.00%
$ 66,235 $ 1,004
Mar 16, 4 AM $ 0.0000615
+0.00%
$ 61,458 $ 1,556
Mar 16, 3 AM $ 0.0000658
+8.24%
$ 65,818 $ 864
Mar 15, 6 PM $ 0.0000594
+0.00%
$ 59,436 $ 5,498
Mar 15, 1 PM $ 0.0000593
+0.00%
$ 59,292 $ 5,370
Mar 15, 12 PM $ 0.0000585
-1.87%
$ 58,546 $ 5,312
Mar 15, 11 AM $ 0.0000593
+0.66%
$ 59,299 $ 2,313
Mar 15, 8 AM $ 0.0000662
+0.00%
$ 66,250 $ 1,113
Mar 14, 10 PM $ 0.0000638
+0.00%
$ 63,821 $ 9,788
Mar 14, 5 PM $ 0.0000649
+0.00%
$ 64,868 $ 9,583
Mar 14, 3 PM $ 0.0000669
+0.00%
$ 66,945 $ 9,157
Mar 14, 4 AM $ 0.0000955
+1.24%
$ 95,511 $ 3,126
Mar 14, 3 AM $ 0.0000913
-0.64%
$ 91,338 $ 2,367
Mar 14, 2 AM $ 0.0000931
+17.05%
$ 93,083 $ 101,639
Mar 14, 1 AM $ 0.0000786
+1.67%
$ 78,554 $ 99,814
Mar 14, 12 AM $ 0.0000779
-1.60%
$ 77,888 $ 99,527
Mar 13, 11 PM $ 0.0000791
-0.10%
$ 79,122 $ 99,198
Mar 13, 10 PM $ 0.0000802
-1.39%
$ 80,150 $ 99,110
Mar 13, 9 PM $ 0.0000833
+0.00%
$ 83,317 $ 99,145
Mar 13, 7 PM $ 0.0000826
+17.15%
$ 82,584 $ 98,971
Mar 13, 6 PM $ 0.0000657
+4.93%
$ 65,699 $ 96,693
Mar 13, 5 PM $ 0.0000644
+0.00%
$ 64,423 $ 94,458
Mar 13, 4 PM $ 0.0000644
+0.00%
$ 64,362 $ 94,598
Mar 13, 3 PM $ 0.000065
-1.17%
$ 65,028 $ 94,872
Mar 13, 2 PM $ 0.0000648
-0.84%
$ 64,835 $ 96,264
Mar 13, 1 PM $ 0.0000656
-5.35%
$ 65,587 $ 96,097
Mar 13, 12 PM $ 0.0000666
-3.86%
$ 66,587 $ 94,562
Mar 13, 11 AM $ 0.0000693
+0.00%
$ 69,305 $ 93,711
Mar 13, 10 AM $ 0.0000699
-13.13%
$ 69,926 $ 93,577
Mar 13, 9 AM $ 0.0000805
-8.91%
$ 80,459 $ 89,330
Mar 13, 8 AM $ 0.000078
+13.94%
$ 77,962 $ 7,092
Mar 13, 6 AM $ 0.0000623
+0.57%
$ 62,319 $ 3,620
Mar 12, 11 PM $ 0.0000845
-5.84%
$ 84,541 $ 12,246
Mar 12, 10 PM $ 0.0000904
-1.88%
$ 90,448 $ 11,484
Mar 12, 9 AM $ 0.0000643
+8.19%
$ 64,266 $ 5,873
Mar 12, 8 AM $ 0.0000589
-3.36%
$ 58,922 $ 5,815
Mar 12, 3 AM $ 0.0000607
-0.07%
$ 60,704 $ 5,362
Mar 11, 11 PM $ 0.0000644
+0.00%
$ 64,398 $ 5,033
Mar 11, 8 PM $ 0.0000643
+0.00%
$ 64,297 $ 4,686
Mar 11, 12 PM $ 0.0000726
+0.36%
$ 72,560 $ 3,333
Mar 11, 11 AM $ 0.0000693
+0.00%
$ 69,266 $ 2,742
Mar 11, 9 AM $ 0.0000651
+0.00%
$ 65,113 $ 1,842
Mar 11, 8 AM $ 0.0000659
+0.00%
$ 65,892 $ 1,728
Mar 11, 5 AM $ 0.0000693
+4.61%
$ -- $ 1,055
Mar 11, 4 AM $ 0.0000659
-4.06%
$ 65,943 $ 1,016