HEBE Historical Data

HEBE
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₆227
+0.24%
$ -- $ 47
Aug 22, 2024 $ 0.0₆226
-7.89%
$ 2,261 $ 416
Aug 3, 2024 $ 0.0₆17
-1.29%
$ -- $ 44
Aug 2, 2024 $ 0.0₆172
-6.76%
$ 1,718 $ 45
Jul 26, 2024 $ 0.0₆733
+4.03%
$ -- $ 363
Jul 25, 2024 $ 0.0₆704
+32.89%
$ 7,036 $ 452
Jul 24, 2024 $ 0.0₆489
-28.77%
$ 4,886 $ 510
Jul 23, 2024 $ 0.0₆686
-0.50%
$ 6,861 $ 54
Jul 20, 2024 $ 0.0₆7
+2.72%
$ 6,998 $ 32
Jul 19, 2024 $ 0.0₆681
-0.30%
$ 6,812 $ 87
Jul 16, 2024 $ 0.0₆522
-1.42%
$ -- $ 200
Jul 15, 2024 $ 0.0₆53
-14.31%
$ 5,303 $ 206
Jul 14, 2024 $ 0.0₆624
-46.84%
$ 6,237 $ 610
Jul 13, 2024 $ 0.0₅117
+17.05%
$ 11,703 $ 47
Jul 12, 2024 $ 0.0₆994
-26.91%
$ 9,939 $ 424
Jul 11, 2024 $ 0.0₅175
-1.72%
$ 17,475 $ 298
Jul 10, 2024 $ 0.0₅179
+40.13%
$ 17,850 $ 640
Jul 9, 2024 $ 0.0₅124
-28.47%
$ 12,388 $ 139
Jul 8, 2024 $ 0.0₅173
-1.31%
$ 17,302 $ 79
Jul 7, 2024 $ 0.0₅197
-6.90%
$ 19,724 $ 35
Jul 6, 2024 $ 0.0₅211
+17.97%
$ 21,130 $ 281
Jul 5, 2024 $ 0.0₅154
+6.95%
$ 15,421 $ 89
Jul 4, 2024 $ 0.0₅152
-0.66%
$ 15,204 $ 77
Jul 3, 2024 $ 0.0₅153
-22.34%
$ 15,323 $ 508
Jul 2, 2024 $ 0.0₅199
-10.11%
$ 19,852 $ 1,863
Download