HEBE Historical Data

HEBE
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0₆227
+0.24%
$-- $47
Aug 22, 2024 $0.0₆226
-7.89%
$2,261 $416
Aug 3, 2024 $0.0₆17
-1.29%
$-- $44
Aug 2, 2024 $0.0₆172
-6.76%
$1,718 $45
Jul 26, 2024 $0.0₆733
+4.03%
$-- $363
Jul 25, 2024 $0.0₆704
+32.89%
$7,036 $452
Jul 24, 2024 $0.0₆489
-28.77%
$4,886 $510
Jul 23, 2024 $0.0₆686
-0.50%
$6,861 $54
Jul 20, 2024 $0.0₆7
+2.72%
$6,998 $32
Jul 19, 2024 $0.0₆681
-0.30%
$6,812 $87
Jul 16, 2024 $0.0₆522
-1.42%
$-- $200
Jul 15, 2024 $0.0₆53
-14.31%
$5,303 $206
Jul 14, 2024 $0.0₆624
-46.84%
$6,237 $610
Jul 13, 2024 $0.0₅117
+17.05%
$11,703 $47
Jul 12, 2024 $0.0₆994
-26.91%
$9,939 $424
Jul 11, 2024 $0.0₅175
-1.72%
$17,475 $298
Jul 10, 2024 $0.0₅179
+40.13%
$17,850 $640
Jul 9, 2024 $0.0₅124
-28.47%
$12,388 $139
Jul 8, 2024 $0.0₅173
-1.31%
$17,302 $79
Jul 7, 2024 $0.0₅197
-6.90%
$19,724 $35
Jul 6, 2024 $0.0₅211
+17.97%
$21,130 $281
Jul 5, 2024 $0.0₅154
+6.95%
$15,421 $89
Jul 4, 2024 $0.0₅152
-0.66%
$15,204 $77
Jul 3, 2024 $0.0₅153
-22.34%
$15,323 $508
Jul 2, 2024 $0.0₅199
-10.11%
$19,852 $1,863
Download