Gear Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000339
-1.57%
$-- $1
Sep 14, 2026 $0.000349
+0.00%
$3,487 $0
Sep 10, 2026 $0.000335
-1.27%
$-- $2
Sep 9, 2026 $0.00034
-1.18%
$3,396 $1
Sep 8, 2026 $0.000342
+0.72%
$3,420 $1
Sep 7, 2026 $0.000343
-1.93%
$3,432 $6
Sep 5, 2026 $0.000342
+0.00%
$-- $0
Sep 4, 2026 $0.000341
-2.19%
$-- $1
Sep 3, 2026 $0.000348
+4.30%
$3,480 $1
Sep 2, 2026 $0.000332
-1.43%
$3,318 $0
Aug 31, 2026 $0.000341
+0.59%
$-- $3
Aug 30, 2026 $0.000344
+0.69%
$3,432 $1
Aug 28, 2026 $0.000338
-1.96%
$3,378 $0
Aug 27, 2026 $0.000349
+0.73%
$3,490 $1
Aug 26, 2026 $0.000353
+3.24%
$3,531 $3
Aug 25, 2026 $0.00034
-18.46%
$3,403 $95
Aug 24, 2026 $0.000419
-0.49%
$4,191 $26
Aug 23, 2026 $0.000422
+2.21%
$4,217 $10
Aug 22, 2026 $0.000411
-4.34%
$4,110 $16
Aug 21, 2026 $0.000432
+9.87%
$4,322 $16
Aug 20, 2026 $0.000388
+2.57%
$3,880 $2
Aug 19, 2026 $0.000377
+16.38%
$3,774 $6
Aug 18, 2026 $0.000317
+0.00%
$-- $0
Aug 11, 2026 $0.000315
+0.12%
$3,145 $2
Aug 10, 2026 $0.000314
-4.78%
$3,140 $0.1
Aug 9, 2026 $0.000324
+0.00%
$3,237 $0
Aug 8, 2026 $0.000323
+0.43%
$3,228 $1
Aug 4, 2026 $0.000316
+0.00%
$-- $0
Aug 3, 2026 $0.000312
+0.00%
$-- $1
Aug 2, 2026 $0.000319
+0.00%
$3,185 $0
Jul 31, 2026 $0.000319
+0.00%
$-- $0
Jul 30, 2026 $0.000321
+0.07%
$-- $0
Jul 29, 2026 $0.000324
-4.11%
$-- $1
Jul 28, 2026 $0.000326
+0.00%
$-- $0
Jul 27, 2026 $0.000329
-0.57%
$-- $1
Jul 26, 2026 $0.000323
+1.17%
$3,232 $0
Jul 25, 2026 $0.000318
+0.88%
$3,183 $1
Jul 22, 2026 $0.000327
+0.00%
$-- $0
Jul 21, 2026 $0.000328
+1.96%
$-- $1
Jul 18, 2026 $0.000311
+0.14%
$-- $2
Jul 17, 2026 $0.000309
-2.22%
$3,087 $9
Jul 16, 2026 $0.000316
-0.71%
$3,158 $5
Jul 15, 2026 $0.00032
+1.73%
$3,203 $8
Jul 14, 2026 $0.000304
+0.92%
$-- $2
Jul 13, 2026 $0.000291
-2.80%
$2,908 $1
Jul 11, 2026 $0.000307
+1.53%
$3,068 $1
Jul 10, 2026 $0.000301
+0.00%
$-- $1
Jul 8, 2026 $0.000295
+0.00%
$-- $0
Jul 6, 2026 $0.000307
+0.00%
$3,068 $2
Jun 15, 2026 $0.000319
+0.00%
$3,187 $1
Download