Gear Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000335
-4.37%
$-- $10
Aug 31 $0.000342
+1.03%
$-- $4
Aug 24 $0.000344
-18.32%
$3,432 $41
Aug 17 $0.000411
+29.61%
$4,217 $38
Aug 10 $0.000315
-4.63%
$-- $3
Aug 3 $0.000324
+3.84%
$3,237 $1
Jul 27 $0.000319
-3.86%
$3,185 $3
Jul 20 $0.000323
+0.55%
$3,232 $2
Jul 13 $0.000311
+3.95%
$-- $22
Jul 6 $0.000307
+0.00%
$-- $2
Jun 15 $0.000319
+0.00%
$-- $1
Jun 1 $0.000288
-18.07%
$-- $12
May 18 $0.000371
+0.42%
$-- $1
May 11 $0.000396
+0.00%
$-- $1
May 4 $0.00041
-3.84%
$-- $35
Apr 27 $0.000427
+2.44%
$4,265 $1
Apr 20 $0.000443
-0.25%
$-- $3
Apr 13 $0.000432
+0.70%
$-- $20
Mar 16 $0.000425
-5.06%
$-- $0
Feb 9 $0.000407
-4.65%
$-- $7
Feb 2 $0.000395
+0.00%
$4,283 $0
Jan 26 $0.000546
-11.96%
$-- $7
Jan 19 $0.000617
-14.02%
$5,818 $105
Jan 12 $0.000723
+11.79%
$7,256 $806
Dec 29 $0.000659
+5.24%
$6,589 $15
Oct 6 $0.000826
-8.13%
$-- $6
Download